Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.62 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.272 5.320 5.243 5.320 515,872 +0.02(+0.46%)
May 30, 2012 5.324 5.324 5.292 5.296 288,833 -0.04(-0.68%)
May 29, 2012 5.333 5.357 5.300 5.333 231,398 -0.00(-0.08%)
May 25, 2012 5.329 5.349 5.312 5.337 228,501 +0.01(+0.15%)
May 24, 2012 5.308 5.341 5.288 5.329 412,686 +0.00(+0.00%)
May 23, 2012 5.304 5.329 5.268 5.329 292,697 +0.02(+0.38%)
May 22, 2012 5.308 5.320 5.264 5.308 336,734 +0.02(+0.38%)
May 21, 2012 5.231 5.312 5.231 5.288 457,894 +0.06(+1.09%)
May 18, 2012 5.235 5.280 5.231 5.231 520,661 -0.00(-0.08%)
May 17, 2012 5.341 5.341 5.219 5.235 463,887 -0.10(-1.90%)
May 16, 2012 5.345 5.373 5.329 5.337 252,369 -0.01(-0.23%)
May 15, 2012 5.377 5.406 5.341 5.349 353,367 -0.03(-0.60%)
May 14, 2012 5.389 5.410 5.373 5.381 344,504 -0.02(-0.45%)
May 11, 2012 5.418 5.426 5.397 5.406 211,387 -0.01(-0.16%)
May 10, 2012 5.418 5.422 5.386 5.414 334,591 +0.01(+0.22%)
May 09, 2012 5.410 5.410 5.378 5.402 384,282 -0.00(-0.07%)
May 08, 2012 5.406 5.443 5.387 5.406 464,563 -0.01(-0.15%)
May 07, 2012 5.398 5.447 5.394 5.414 472,790 +0.00(+0.00%)
May 04, 2012 5.390 5.483 5.378 5.414 859,836 -0.01(-0.15%)
May 03, 2012 5.338 5.463 5.334 5.422 995,376 +0.08(+1.51%)
May 02, 2012 5.314 5.350 5.314 5.342 238,144 +0.01(+0.15%)
May 01, 2012 5.334 5.342 5.322 5.334 185,917 -0.01(-0.23%)
Apr 30, 2012 5.330 5.346 5.322 5.346 248,790 +0.01(+0.15%)
Apr 27, 2012 5.309 5.338 5.305 5.338 233,634 +0.01(+0.15%)
Apr 26, 2012 5.314 5.330 5.314 5.330 161,420 +0.01(+0.23%)
Apr 25, 2012 5.330 5.330 5.293 5.318 243,397 +0.00(+0.00%)
Apr 24, 2012 5.318 5.326 5.293 5.318 280,827 -0.01(-0.23%)
Apr 23, 2012 5.289 5.338 5.285 5.330 313,875 +0.03(+0.53%)
Apr 20, 2012 5.297 5.306 5.269 5.301 323,556 +0.01(+0.15%)
Apr 19, 2012 5.289 5.297 5.269 5.293 155,832 +0.00(+0.00%)
Apr 18, 2012 5.289 5.293 5.269 5.293 144,474 -0.00(-0.08%)
Apr 17, 2012 5.273 5.297 5.257 5.297 211,374 +0.03(+0.61%)
Apr 16, 2012 5.285 5.297 5.265 5.265 134,986 -0.02(-0.31%)
Apr 13, 2012 5.285 5.293 5.249 5.281 186,533 +0.02(+0.31%)
Apr 12, 2012 5.245 5.309 5.245 5.265 250,325 +0.02(+0.37%)
Apr 11, 2012 5.206 5.254 5.198 5.246 254,024 +0.03(+0.61%)
Apr 10, 2012 5.210 5.238 5.198 5.214 235,301 +0.01(+0.15%)
Apr 09, 2012 5.202 5.226 5.194 5.206 240,384 +0.00(+0.00%)
Apr 05, 2012 5.181 5.238 5.181 5.206 267,182 +0.02(+0.46%)
Apr 04, 2012 5.230 5.238 5.161 5.181 297,033 -0.05(-0.92%)
Apr 03, 2012 5.274 5.290 5.230 5.230 214,212 -0.06(-1.06%)
Apr 02, 2012 5.230 5.286 5.226 5.286 308,542 +0.05(+0.92%)
Mar 30, 2012 5.306 5.306 5.226 5.238 309,957 -0.05(-0.91%)
Mar 29, 2012 5.310 5.310 5.266 5.286 185,080 -0.03(-0.60%)
Mar 28, 2012 5.310 5.346 5.270 5.318 514,417 +0.01(+0.15%)
Mar 27, 2012 5.302 5.310 5.266 5.310 258,733 +0.02(+0.38%)
Mar 26, 2012 5.306 5.342 5.250 5.290 444,290 -0.01(-0.23%)
Mar 23, 2012 5.202 5.346 5.185 5.302 972,290 +0.12(+2.32%)
Mar 22, 2012 5.226 5.254 5.165 5.181 363,992 -0.03(-0.61%)
Mar 21, 2012 5.266 5.274 5.202 5.214 384,098 -0.03(-0.61%)
Mar 20, 2012 5.218 5.290 5.169 5.246 444,874 +0.00(+0.08%)
Mar 19, 2012 5.141 5.266 5.141 5.242 548,085 +0.08(+1.63%)
Mar 16, 2012 5.202 5.202 5.137 5.157 483,865 -0.05(-0.92%)
Mar 15, 2012 5.238 5.238 5.198 5.206 377,662 -0.03(-0.61%)
Mar 14, 2012 5.286 5.288 5.232 5.238 480,923 -0.07(-1.36%)
Mar 13, 2012 5.274 5.310 5.262 5.310 396,366 +0.03(+0.60%)
Mar 12, 2012 5.254 5.278 5.250 5.278 300,369 +0.01(+0.23%)
Mar 09, 2012 5.262 5.278 5.254 5.266 265,951 -0.01(-0.23%)
Mar 08, 2012 5.250 5.278 5.246 5.278 235,297 +0.02(+0.30%)
Mar 07, 2012 5.215 5.270 5.215 5.262 315,512 +0.05(+0.99%)
Mar 06, 2012 5.218 5.250 5.211 5.211 403,932 -0.03(-0.61%)
Mar 05, 2012 5.258 5.266 5.236 5.242 240,203 -0.03(-0.53%)
Mar 02, 2012 5.254 5.274 5.246 5.270 218,830 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.