Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.52 -0.01 (-0.14%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.374 3.398 3.315 3.387 674,512 +0.08(+2.41%)
May 28, 2009 3.207 3.319 3.204 3.308 447,125 +0.13(+4.23%)
May 27, 2009 3.218 3.282 3.160 3.173 612,074 -0.03(-1.06%)
May 26, 2009 3.129 3.207 3.129 3.207 724,098 +0.08(+2.72%)
May 22, 2009 3.075 3.153 3.024 3.122 546,019 +0.06(+1.88%)
May 21, 2009 3.075 3.085 2.990 3.065 908,711 -0.02(-0.66%)
May 20, 2009 3.071 3.139 3.054 3.085 584,066 +0.05(+1.57%)
May 19, 2009 3.092 3.160 3.037 3.037 864,588 -0.02(-0.78%)
May 18, 2009 2.973 3.071 2.973 3.061 440,494 +0.12(+3.92%)
May 15, 2009 2.990 3.007 2.868 2.946 472,714 -0.05(-1.59%)
May 14, 2009 2.902 3.058 2.861 2.993 683,213 +0.06(+2.20%)
May 13, 2009 3.129 3.129 2.929 2.929 788,634 -0.25(-7.81%)
May 12, 2009 3.119 3.177 3.095 3.177 677,144 +0.05(+1.74%)
May 11, 2009 3.133 3.177 3.082 3.122 716,313 -0.02(-0.54%)
May 08, 2009 3.041 3.139 3.037 3.139 895,401 +0.13(+4.29%)
May 07, 2009 3.024 3.041 2.990 3.010 814,935 +0.02(+0.68%)
May 06, 2009 2.980 3.010 2.949 2.990 786,607 +0.03(+1.03%)
May 05, 2009 2.925 2.973 2.912 2.959 712,345 +0.03(+1.16%)
May 04, 2009 2.871 3.007 2.871 2.925 925,364 +0.06(+2.26%)
May 01, 2009 2.745 2.871 2.728 2.861 908,619 +0.13(+4.60%)
Apr 30, 2009 2.803 2.803 2.718 2.735 669,138 +0.01(+0.50%)
Apr 29, 2009 2.783 2.813 2.704 2.721 896,531 -0.01(-0.37%)
Apr 28, 2009 2.681 2.732 2.654 2.732 472,172 +0.05(+1.77%)
Apr 27, 2009 2.657 2.691 2.637 2.684 614,126 +0.00(+0.13%)
Apr 24, 2009 2.633 2.725 2.633 2.681 600,378 +0.06(+2.20%)
Apr 23, 2009 2.657 2.666 2.582 2.623 490,626 +0.01(+0.26%)
Apr 22, 2009 2.579 2.664 2.552 2.616 771,149 +0.01(+0.26%)
Apr 21, 2009 2.586 2.677 2.532 2.609 612,686 -0.02(-0.65%)
Apr 20, 2009 2.752 2.752 2.606 2.626 827,435 -0.13(-4.80%)
Apr 17, 2009 2.745 2.776 2.732 2.759 547,464 +0.01(+0.50%)
Apr 16, 2009 2.735 2.837 2.681 2.745 967,008 +0.06(+2.28%)
Apr 15, 2009 2.548 2.698 2.531 2.684 764,947 +0.13(+5.05%)
Apr 14, 2009 2.541 2.599 2.524 2.555 764,120 +0.01(+0.40%)
Apr 13, 2009 2.514 2.562 2.480 2.545 791,748 -0.01(-0.53%)
Apr 09, 2009 2.412 2.579 2.412 2.558 830,670 +0.17(+7.27%)
Apr 08, 2009 2.368 2.394 2.334 2.385 593,596 +0.04(+1.59%)
Apr 07, 2009 2.334 2.365 2.304 2.348 643,973 -0.02(-1.00%)
Apr 06, 2009 2.344 2.372 2.283 2.371 775,711 +0.00(+0.14%)
Apr 03, 2009 2.304 2.375 2.253 2.368 778,754 +0.06(+2.65%)
Apr 02, 2009 2.253 2.338 2.246 2.307 1,067,111 +0.10(+4.30%)
Apr 01, 2009 2.127 2.215 2.104 2.212 797,885 +0.06(+2.84%)
Mar 31, 2009 2.157 2.164 2.100 2.151 375,789 +0.07(+3.60%)
Mar 30, 2009 2.140 2.140 2.056 2.076 429,230 -0.12(-5.56%)
Mar 26, 2009 2.174 2.198 2.168 2.198 604,207 +0.05(+2.54%)
Mar 25, 2009 2.144 2.205 2.096 2.144 801,929 +0.02(+0.96%)
Mar 24, 2009 2.154 2.188 2.117 2.123 833,693 -0.05(-2.50%)
Mar 23, 2009 2.130 2.178 2.123 2.178 873,633 +0.19(+9.39%)
Mar 20, 2009 2.090 2.090 1.971 1.991 632,762 -0.06(-2.82%)
Mar 19, 2009 2.073 2.127 2.049 2.049 612,539 -0.00(-0.17%)
Mar 18, 2009 1.998 2.083 1.954 2.052 715,359 +0.05(+2.55%)
Mar 17, 2009 1.940 2.001 1.937 2.001 528,806 +0.06(+2.97%)
Mar 16, 2009 1.971 2.008 1.943 1.943 702,674 -0.00(-0.17%)
Mar 13, 2009 1.937 1.950 1.913 1.947 0 +0.03(+1.78%)
Mar 12, 2009 1.818 1.920 1.794 1.913 1,161,369 +0.06(+3.30%)
Mar 11, 2009 1.852 1.892 1.825 1.852 867,740 +0.01(+0.37%)
Mar 10, 2009 1.770 1.852 1.719 1.845 1,197,383 +0.16(+9.48%)
Mar 09, 2009 1.733 1.733 1.549 1.685 1,968,997 -0.05(-2.94%)
Mar 06, 2009 1.767 1.794 1.675 1.736 0 -0.05(-2.67%)
Mar 05, 2009 1.814 1.838 1.770 1.784 560,385 -0.11(-5.91%)
Mar 04, 2009 1.865 1.947 1.825 1.896 1,034,938 +0.05(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.