Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.719 7.719 7.665 7.719 478,279 +0.04(+0.58%)
May 30, 2007 7.645 7.709 7.641 7.675 496,528 +0.02(+0.27%)
May 29, 2007 7.689 7.740 7.617 7.655 646,634 -0.11(-1.36%)
May 25, 2007 7.713 7.804 7.651 7.760 472,687 +0.08(+1.02%)
May 24, 2007 7.767 7.797 7.655 7.682 762,893 -0.10(-1.27%)
May 23, 2007 7.814 7.920 7.763 7.780 698,435 -0.02(-0.30%)
May 22, 2007 7.814 7.838 7.791 7.804 679,010 -0.00(-0.04%)
May 21, 2007 7.814 7.835 7.767 7.808 616,907 -0.01(-0.13%)
May 18, 2007 7.818 7.859 7.797 7.818 509,184 +0.00(+0.00%)
May 17, 2007 7.872 7.872 7.801 7.818 412,939 -0.04(-0.48%)
May 16, 2007 7.838 7.890 7.808 7.855 471,216 +0.02(+0.22%)
May 15, 2007 7.923 7.930 7.808 7.838 488,581 -0.04(-0.47%)
May 14, 2007 7.967 7.971 7.862 7.876 606,900 -0.07(-0.90%)
May 11, 2007 8.062 8.062 7.930 7.947 591,595 -0.12(-1.47%)
May 10, 2007 8.025 8.103 7.995 8.066 461,208 -0.03(-0.34%)
May 09, 2007 8.035 8.093 8.015 8.093 340,535 +0.07(+0.89%)
May 08, 2007 8.103 8.103 8.005 8.022 304,627 -0.06(-0.71%)
May 07, 2007 8.086 8.113 8.073 8.079 255,180 +0.01(+0.13%)
May 04, 2007 8.090 8.107 8.059 8.069 352,896 -0.01(-0.12%)
May 03, 2007 8.012 8.100 7.984 8.079 377,326 +0.07(+0.84%)
May 02, 2007 7.967 8.073 7.967 8.012 560,985 +0.04(+0.55%)
May 01, 2007 7.964 7.998 7.920 7.967 440,606 -0.00(-0.04%)
Apr 30, 2007 7.913 7.981 7.865 7.971 623,382 +0.07(+0.95%)
Apr 27, 2007 7.855 7.913 7.848 7.896 340,829 +0.07(+0.87%)
Apr 26, 2007 7.831 7.859 7.801 7.828 454,733 -0.02(-0.22%)
Apr 25, 2007 7.808 7.862 7.780 7.845 553,333 +0.04(+0.57%)
Apr 24, 2007 7.780 7.838 7.780 7.801 606,017 +0.02(+0.26%)
Apr 23, 2007 7.825 7.855 7.780 7.780 625,148 -0.07(-0.87%)
Apr 20, 2007 7.889 7.899 7.808 7.848 563,634 -0.01(-0.09%)
Apr 19, 2007 7.848 7.896 7.825 7.855 435,013 -0.00(-0.04%)
Apr 18, 2007 7.855 7.899 7.848 7.859 519,779 -0.03(-0.34%)
Apr 17, 2007 7.957 7.957 7.886 7.886 448,847 -0.07(-0.90%)
Apr 16, 2007 7.981 8.015 7.927 7.957 564,811 +0.00(+0.00%)
Apr 13, 2007 7.916 7.964 7.889 7.957 431,776 +0.02(+0.30%)
Apr 12, 2007 7.940 7.998 7.916 7.933 347,893 -0.10(-1.18%)
Apr 11, 2007 7.988 8.056 7.964 8.029 340,829 +0.01(+0.08%)
Apr 10, 2007 7.933 8.029 7.933 8.022 260,772 +0.07(+0.85%)
Apr 09, 2007 7.933 8.049 7.933 7.954 325,230 -0.01(-0.09%)
Apr 05, 2007 7.998 8.015 7.910 7.961 331,999 -0.03(-0.38%)
Apr 04, 2007 8.025 8.073 7.954 7.991 297,563 -0.03(-0.41%)
Apr 03, 2007 7.957 8.062 7.923 8.024 236,049 +0.07(+0.84%)
Apr 02, 2007 8.066 8.066 7.927 7.957 271,074 -0.10(-1.22%)
Mar 30, 2007 7.933 8.056 7.903 8.056 297,563 +0.07(+0.89%)
Mar 29, 2007 7.906 7.998 7.879 7.984 229,574 +0.11(+1.42%)
Mar 28, 2007 7.855 7.882 7.787 7.872 274,606 +0.02(+0.26%)
Mar 27, 2007 7.842 7.930 7.831 7.852 493,584 -0.01(-0.09%)
Mar 26, 2007 7.882 7.927 7.831 7.859 392,925 -0.07(-0.86%)
Mar 23, 2007 7.981 7.981 7.879 7.927 298,152 -0.03(-0.43%)
Mar 22, 2007 7.950 8.012 7.865 7.961 331,411 -0.01(-0.09%)
Mar 21, 2007 7.882 7.978 7.784 7.967 469,155 +0.08(+1.08%)
Mar 20, 2007 7.896 7.961 7.818 7.882 446,786 -0.00(-0.04%)
Mar 19, 2007 7.865 7.967 7.859 7.886 444,138 -0.06(-0.73%)
Mar 16, 2007 8.015 8.049 7.930 7.944 233,694 -0.07(-0.89%)
Mar 15, 2007 7.981 8.079 7.937 8.015 274,606 -0.00(-0.04%)
Mar 14, 2007 7.991 8.147 7.991 8.018 226,336 -0.01(-0.13%)
Mar 13, 2007 8.178 8.209 8.015 8.029 206,911 -0.15(-1.83%)
Mar 12, 2007 8.205 8.212 8.113 8.178 173,358 +0.01(+0.17%)
Mar 09, 2007 8.154 8.219 8.154 8.164 110,960 +0.01(+0.08%)
Mar 08, 2007 8.219 8.239 8.110 8.158 164,822 -0.03(-0.37%)
Mar 07, 2007 8.001 8.222 7.984 8.188 216,035 +0.15(+1.90%)
Mar 06, 2007 8.083 8.147 7.988 8.035 250,471 -0.01(-0.08%)
Mar 05, 2007 7.933 8.110 7.920 8.042 314,928 +0.04(+0.47%)
Mar 02, 2007 8.137 8.168 7.991 8.005 206,911 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.