Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.47 +0.03 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.874 8.915 8.862 8.868 33,501 -0.01(-0.07%)
May 28, 2015 8.932 8.958 8.874 8.874 20,258 -0.04(-0.43%)
May 27, 2015 8.919 8.971 8.913 8.913 23,398 +0.00(+0.00%)
May 26, 2015 8.926 8.939 8.910 8.913 15,851 -0.03(-0.29%)
May 22, 2015 8.952 8.939 8.939 8.939 38,409 -0.02(-0.22%)
May 21, 2015 8.984 8.990 8.939 8.958 33,238 -0.01(-0.14%)
May 20, 2015 8.984 8.997 8.964 8.971 18,641 -0.01(-0.06%)
May 19, 2015 8.984 9.010 8.964 8.976 34,672 -0.04(-0.44%)
May 18, 2015 9.003 9.029 8.958 9.016 32,835 -0.03(-0.28%)
May 15, 2015 8.984 9.042 8.977 9.042 26,096 +0.04(+0.43%)
May 14, 2015 8.984 9.003 8.945 9.003 40,612 +0.03(+0.29%)
May 13, 2015 8.964 8.990 8.952 8.977 31,848 +0.00(+0.05%)
May 12, 2015 8.922 8.976 8.922 8.973 13,891 +0.01(+0.14%)
May 11, 2015 9.043 9.043 8.947 8.960 21,262 -0.09(-0.99%)
May 08, 2015 9.011 9.050 8.992 9.050 31,323 +0.08(+0.93%)
May 07, 2015 8.960 8.986 8.922 8.966 49,596 +0.01(+0.07%)
May 06, 2015 9.095 9.102 8.941 8.960 99,640 -0.13(-1.41%)
May 05, 2015 9.146 9.146 9.069 9.088 85,854 -0.04(-0.49%)
May 04, 2015 9.152 9.159 9.101 9.133 34,918 +0.00(+0.00%)
May 01, 2015 9.197 9.197 9.133 9.133 14,821 -0.06(-0.70%)
Apr 30, 2015 9.178 9.197 9.146 9.197 48,119 -0.01(-0.14%)
Apr 29, 2015 9.185 9.210 9.178 9.210 19,727 -0.03(-0.28%)
Apr 28, 2015 9.236 9.242 9.217 9.236 8,163 +0.02(+0.21%)
Apr 27, 2015 9.204 9.249 9.204 9.217 38,308 -0.01(-0.14%)
Apr 24, 2015 9.236 9.255 9.229 9.229 9,705 -0.01(-0.14%)
Apr 23, 2015 9.242 9.242 9.210 9.242 18,678 +0.00(+0.00%)
Apr 22, 2015 9.242 9.255 9.191 9.242 48,980 +0.02(+0.21%)
Apr 21, 2015 9.255 9.281 9.210 9.223 48,230 -0.04(-0.48%)
Apr 20, 2015 9.249 9.281 9.249 9.268 11,391 +0.01(+0.07%)
Apr 17, 2015 9.236 9.261 9.236 9.261 12,181 -0.01(-0.07%)
Apr 16, 2015 9.242 9.268 9.242 9.268 45,132 +0.02(+0.21%)
Apr 15, 2015 9.261 9.294 9.236 9.249 13,913 -0.03(-0.28%)
Apr 14, 2015 9.306 9.306 9.255 9.274 36,753 +0.01(+0.07%)
Apr 13, 2015 9.255 9.268 9.236 9.268 76,363 +0.00(+0.00%)
Apr 10, 2015 9.255 9.294 9.255 9.268 16,308 +0.00(+0.00%)
Apr 09, 2015 9.274 9.281 9.242 9.268 55,681 +0.02(+0.21%)
Apr 08, 2015 9.242 9.257 9.242 9.249 8,286 -0.00(-0.03%)
Apr 07, 2015 9.238 9.277 9.226 9.251 52,872 +0.04(+0.41%)
Apr 06, 2015 9.238 9.258 9.200 9.213 31,972 +0.01(+0.07%)
Apr 02, 2015 9.232 9.207 9.207 9.207 25,443 -0.04(-0.48%)
Apr 01, 2015 9.258 9.277 9.245 9.251 7,945 +0.01(+0.14%)
Mar 31, 2015 9.188 9.238 9.181 9.238 18,131 +0.02(+0.21%)
Mar 30, 2015 9.194 9.219 9.178 9.219 13,414 +0.01(+0.07%)
Mar 27, 2015 9.207 9.226 9.194 9.213 14,273 +0.05(+0.56%)
Mar 26, 2015 9.175 9.194 9.162 9.162 13,626 -0.07(-0.76%)
Mar 25, 2015 9.226 9.237 9.219 9.232 4,631 -0.02(-0.21%)
Mar 24, 2015 9.194 9.251 9.181 9.251 18,602 +0.08(+0.90%)
Mar 23, 2015 9.232 9.302 9.168 9.168 50,081 -0.06(-0.69%)
Mar 20, 2015 9.200 9.232 9.164 9.232 7,422 +0.10(+1.05%)
Mar 19, 2015 9.213 9.213 9.130 9.137 24,773 -0.08(-0.83%)
Mar 18, 2015 9.130 9.219 9.130 9.213 16,500 +0.12(+1.33%)
Mar 17, 2015 9.194 9.200 9.092 9.092 43,243 -0.12(-1.31%)
Mar 16, 2015 9.270 9.270 9.188 9.213 66,417 -0.03(-0.28%)
Mar 13, 2015 9.264 9.277 9.238 9.238 10,252 -0.03(-0.27%)
Mar 12, 2015 9.321 9.328 9.264 9.264 25,145 -0.02(-0.21%)
Mar 11, 2015 9.309 9.309 9.270 9.283 13,014 -0.01(-0.05%)
Mar 10, 2015 9.275 9.307 9.263 9.288 29,928 +0.01(+0.14%)
Mar 09, 2015 9.294 9.294 9.263 9.275 24,639 +0.01(+0.07%)
Mar 06, 2015 9.351 9.364 9.269 9.269 63,430 -0.11(-1.15%)
Mar 05, 2015 9.351 9.390 9.332 9.377 33,759 +0.04(+0.48%)
Mar 04, 2015 9.548 9.580 9.332 9.332 227,295 -0.25(-2.64%)
Mar 03, 2015 9.472 9.630 9.472 9.586 53,267 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.