Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.59 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.465 8.465 8.298 8.350 64,017 -0.15(-1.75%)
May 30, 2013 8.625 8.625 8.476 8.499 52,963 -0.14(-1.65%)
May 29, 2013 8.734 8.734 8.579 8.642 44,076 -0.11(-1.22%)
May 28, 2013 8.791 8.791 8.734 8.748 31,541 -0.04(-0.48%)
May 24, 2013 8.768 8.791 8.745 8.791 15,082 +0.02(+0.20%)
May 23, 2013 8.808 8.831 8.774 8.774 17,069 -0.06(-0.65%)
May 22, 2013 8.808 8.848 8.808 8.831 14,017 +0.02(+0.26%)
May 21, 2013 8.739 8.819 8.739 8.808 28,906 +0.02(+0.26%)
May 20, 2013 8.693 8.819 8.693 8.785 66,599 +0.03(+0.39%)
May 17, 2013 8.711 8.751 8.711 8.751 31,956 +0.02(+0.20%)
May 16, 2013 8.848 8.867 8.705 8.734 64,728 -0.08(-0.86%)
May 15, 2013 8.894 8.899 8.808 8.809 40,574 -0.10(-1.13%)
May 13, 2013 9.002 9.002 8.910 8.910 23,205 -0.06(-0.63%)
May 10, 2013 8.994 8.994 8.966 8.966 20,762 -0.03(-0.32%)
May 09, 2013 8.988 8.994 8.983 8.994 19,667 +0.00(+0.00%)
May 08, 2013 8.977 8.994 8.949 8.994 17,145 +0.03(+0.32%)
May 07, 2013 9.040 9.040 8.954 8.966 38,998 -0.05(-0.57%)
May 06, 2013 8.988 9.028 8.988 9.017 16,152 -0.01(-0.06%)
May 03, 2013 9.051 9.080 9.011 9.023 16,855 -0.06(-0.63%)
May 02, 2013 9.051 9.080 9.028 9.080 24,495 +0.03(+0.38%)
May 01, 2013 9.034 9.045 8.994 9.045 25,168 +0.06(+0.63%)
Apr 30, 2013 8.966 9.006 8.960 8.988 14,065 +0.03(+0.32%)
Apr 29, 2013 8.949 8.966 8.920 8.960 13,456 +0.03(+0.32%)
Apr 26, 2013 8.903 8.949 8.886 8.932 10,025 +0.05(+0.51%)
Apr 25, 2013 8.909 8.932 8.869 8.886 26,721 -0.03(-0.36%)
Apr 24, 2013 8.920 8.949 8.909 8.918 17,670 -0.02(-0.22%)
Apr 23, 2013 8.943 8.977 8.932 8.937 45,835 +0.05(+0.58%)
Apr 22, 2013 8.858 8.903 8.858 8.886 22,406 +0.01(+0.13%)
Apr 19, 2013 8.880 8.897 8.875 8.875 15,009 -0.01(-0.06%)
Apr 18, 2013 8.863 8.909 8.863 8.880 31,479 +0.02(+0.26%)
Apr 17, 2013 8.858 8.880 8.835 8.858 22,457 +0.02(+0.19%)
Apr 16, 2013 8.880 8.907 8.840 8.840 40,830 -0.04(-0.45%)
Apr 15, 2013 8.880 8.894 8.880 8.880 23,592 -0.00(-0.02%)
Apr 12, 2013 8.880 8.903 8.875 8.882 18,141 +0.02(+0.22%)
Apr 11, 2013 8.897 8.912 8.852 8.863 11,179 -0.04(-0.49%)
Apr 10, 2013 8.873 8.918 8.827 8.907 39,167 +0.03(+0.38%)
Apr 09, 2013 8.867 8.873 8.822 8.873 29,097 +0.03(+0.38%)
Apr 08, 2013 8.856 8.873 8.805 8.839 26,039 +0.01(+0.06%)
Apr 05, 2013 8.799 8.844 8.782 8.833 29,593 +0.08(+0.91%)
Apr 04, 2013 8.703 8.771 8.697 8.754 38,512 +0.06(+0.65%)
Apr 03, 2013 8.725 8.725 8.669 8.697 31,011 -0.01(-0.07%)
Apr 02, 2013 8.703 8.731 8.686 8.703 33,183 -0.02(-0.26%)
Apr 01, 2013 8.771 8.771 8.708 8.725 47,164 +0.01(+0.08%)
Mar 28, 2013 8.697 8.742 8.669 8.718 86,119 +0.02(+0.25%)
Mar 27, 2013 8.652 8.714 8.652 8.697 25,297 +0.04(+0.46%)
Mar 26, 2013 8.686 8.686 8.623 8.657 34,811 -0.03(-0.39%)
Mar 25, 2013 8.674 8.697 8.623 8.691 35,490 +0.02(+0.25%)
Mar 22, 2013 8.742 8.742 8.652 8.670 53,066 -0.04(-0.50%)
Mar 21, 2013 8.731 8.827 8.661 8.714 102,948 -0.00(-0.03%)
Mar 20, 2013 8.652 8.720 8.612 8.716 34,101 +0.11(+1.28%)
Mar 19, 2013 8.652 8.674 8.567 8.606 112,857 +0.01(+0.07%)
Mar 18, 2013 8.567 8.691 8.453 8.601 82,139 +0.07(+0.86%)
Mar 15, 2013 8.533 8.572 8.476 8.527 69,396 -0.01(-0.07%)
Mar 14, 2013 8.703 8.703 8.453 8.533 80,990 -0.17(-1.95%)
Mar 13, 2013 8.742 8.754 8.674 8.703 74,904 -0.05(-0.56%)
Mar 12, 2013 8.774 8.785 8.723 8.751 49,488 -0.02(-0.26%)
Mar 11, 2013 8.864 8.864 8.774 8.774 66,093 -0.09(-1.02%)
Mar 08, 2013 8.966 8.966 8.864 8.864 59,442 -0.10(-1.13%)
Mar 07, 2013 8.994 8.994 8.954 8.966 26,124 -0.02(-0.19%)
Mar 06, 2013 9.073 9.073 8.956 8.982 48,182 -0.03(-0.31%)
Mar 05, 2013 9.028 9.033 8.994 9.011 16,807 +0.02(+0.25%)
Mar 04, 2013 8.988 9.016 8.977 8.988 17,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.