Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.47 +0.03 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.422 8.449 8.379 8.379 60,605 -0.04(-0.51%)
May 30, 2012 8.396 8.428 8.396 8.422 18,792 +0.01(+0.06%)
May 29, 2012 8.390 8.417 8.390 8.417 14,405 +0.01(+0.13%)
May 25, 2012 8.396 8.406 8.379 8.406 39,949 +0.04(+0.45%)
May 24, 2012 8.353 8.385 8.353 8.369 18,000 -0.02(-0.26%)
May 23, 2012 8.369 8.396 8.342 8.390 18,060 +0.04(+0.45%)
May 22, 2012 8.326 8.369 8.326 8.353 34,288 +0.02(+0.26%)
May 21, 2012 8.315 8.347 8.315 8.331 37,905 +0.02(+0.19%)
May 18, 2012 8.331 8.331 8.310 8.315 47,152 -0.02(-0.19%)
May 17, 2012 8.369 8.369 8.310 8.331 62,491 -0.06(-0.77%)
May 16, 2012 8.401 8.401 8.369 8.396 17,122 -0.01(-0.13%)
May 15, 2012 8.433 8.433 8.390 8.406 25,418 -0.04(-0.51%)
May 14, 2012 8.422 8.460 8.412 8.449 25,422 -0.01(-0.13%)
May 11, 2012 8.481 8.481 8.427 8.460 27,308 +0.00(+0.04%)
May 10, 2012 8.440 8.467 8.440 8.456 19,385 +0.01(+0.06%)
May 09, 2012 8.429 8.451 8.424 8.451 8,360 +0.02(+0.25%)
May 08, 2012 8.424 8.472 8.419 8.429 15,023 -0.02(-0.25%)
May 07, 2012 8.413 8.451 8.413 8.451 37,022 +0.01(+0.06%)
May 04, 2012 8.392 8.445 8.371 8.445 26,026 +0.06(+0.70%)
May 03, 2012 8.387 8.400 8.371 8.387 40,661 +0.01(+0.06%)
May 02, 2012 8.392 8.403 8.381 8.381 33,502 +0.00(+0.00%)
May 01, 2012 8.381 8.387 8.365 8.381 32,193 +0.04(+0.51%)
Apr 30, 2012 8.334 8.376 8.334 8.339 49,244 +0.00(+0.00%)
Apr 27, 2012 8.307 8.349 8.307 8.339 20,338 -0.01(-0.13%)
Apr 26, 2012 8.328 8.372 8.323 8.349 26,240 -0.02(-0.25%)
Apr 25, 2012 8.408 8.408 8.339 8.371 38,376 -0.01(-0.13%)
Apr 24, 2012 8.365 8.403 8.360 8.381 80,085 +0.02(+0.25%)
Apr 23, 2012 8.376 8.392 8.325 8.360 40,618 +0.03(+0.32%)
Apr 20, 2012 8.280 8.339 8.280 8.334 26,043 +0.05(+0.58%)
Apr 19, 2012 8.248 8.312 8.248 8.286 52,117 +0.03(+0.32%)
Apr 18, 2012 8.254 8.259 8.238 8.259 58,389 +0.02(+0.19%)
Apr 17, 2012 8.238 8.248 8.222 8.243 28,014 +0.01(+0.06%)
Apr 16, 2012 8.259 8.259 8.238 8.238 25,520 -0.03(-0.39%)
Apr 13, 2012 8.270 8.270 8.248 8.270 27,047 -0.02(-0.26%)
Apr 12, 2012 8.312 8.312 8.264 8.291 17,433 -0.01(-0.15%)
Apr 11, 2012 8.287 8.308 8.245 8.303 50,126 +0.02(+0.19%)
Apr 10, 2012 8.340 8.340 8.250 8.287 53,501 -0.02(-0.19%)
Apr 09, 2012 8.250 8.303 8.250 8.303 34,178 +0.05(+0.64%)
Apr 05, 2012 8.245 8.298 8.218 8.250 34,114 +0.04(+0.52%)
Apr 04, 2012 8.229 8.271 8.202 8.208 61,446 +0.02(+0.26%)
Apr 03, 2012 8.186 8.229 8.165 8.186 46,339 +0.01(+0.06%)
Apr 02, 2012 8.261 8.266 8.181 8.181 34,852 -0.04(-0.45%)
Mar 30, 2012 8.261 8.282 8.213 8.218 19,005 -0.04(-0.51%)
Mar 29, 2012 8.340 8.356 8.255 8.261 43,867 -0.02(-0.19%)
Mar 28, 2012 8.165 8.324 8.160 8.277 70,631 +0.14(+1.69%)
Mar 27, 2012 8.186 8.240 8.139 8.139 112,682 -0.07(-0.90%)
Mar 26, 2012 8.356 8.377 8.213 8.213 70,254 -0.17(-2.02%)
Mar 23, 2012 8.213 8.383 8.208 8.383 44,155 +0.17(+2.13%)
Mar 22, 2012 8.245 8.324 8.197 8.208 50,781 +0.02(+0.19%)
Mar 21, 2012 8.139 8.287 8.139 8.192 44,940 +0.02(+0.26%)
Mar 20, 2012 8.171 8.218 8.091 8.171 62,154 -0.04(-0.52%)
Mar 19, 2012 8.112 8.293 8.033 8.213 71,823 +0.07(+0.91%)
Mar 16, 2012 8.245 8.250 8.017 8.139 77,572 -0.13(-1.60%)
Mar 15, 2012 8.494 8.494 8.245 8.271 98,413 -0.25(-2.92%)
Mar 14, 2012 8.796 8.796 8.521 8.521 83,547 -0.31(-3.54%)
Mar 13, 2012 9.008 9.008 8.796 8.833 36,328 -0.14(-1.61%)
Mar 12, 2012 9.100 9.126 8.968 8.978 47,857 -0.15(-1.60%)
Mar 09, 2012 9.147 9.194 9.121 9.125 105,454 -0.01(-0.08%)
Mar 08, 2012 9.057 9.132 9.057 9.132 61,726 +0.08(+0.88%)
Mar 07, 2012 8.952 9.052 8.952 9.052 41,484 +0.14(+1.60%)
Mar 06, 2012 8.904 8.968 8.888 8.909 45,298 +0.02(+0.24%)
Mar 05, 2012 8.957 8.957 8.878 8.888 73,992 -0.06(-0.71%)
Mar 02, 2012 8.983 8.983 8.894 8.952 40,569 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.