Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.92 +0.04 (+0.34%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.299 7.318 7.285 7.309 36,284 +0.01(+0.13%)
May 29, 2003 7.253 7.299 7.253 7.299 36,711 +0.02(+0.26%)
May 28, 2003 7.257 7.281 7.192 7.281 68,941 +0.01(+0.19%)
May 27, 2003 7.398 7.398 7.267 7.267 58,696 -0.10(-1.34%)
May 23, 2003 7.323 7.365 7.318 7.365 17,288 -0.00(-0.06%)
May 22, 2003 7.309 7.370 7.309 7.370 29,668 +0.05(+0.70%)
May 21, 2003 7.365 7.412 7.299 7.318 50,798 -0.07(-1.01%)
May 20, 2003 7.318 7.398 7.309 7.393 32,656 +0.05(+0.70%)
May 19, 2003 7.356 7.365 7.276 7.342 55,921 -0.06(-0.82%)
May 16, 2003 7.257 7.403 7.257 7.403 17,075 +0.10(+1.35%)
May 15, 2003 7.262 7.304 7.243 7.304 10,885 +0.01(+0.13%)
May 14, 2003 7.314 7.323 7.253 7.295 70,648 -0.06(-0.76%)
May 13, 2003 7.267 7.356 7.267 7.351 19,423 +0.07(+1.03%)
May 12, 2003 7.239 7.309 7.224 7.276 26,253 +0.04(+0.52%)
May 09, 2003 7.196 7.239 7.182 7.239 17,075 +0.02(+0.26%)
May 08, 2003 7.215 7.234 7.196 7.220 18,569 +0.00(+0.07%)
May 07, 2003 7.196 7.234 7.196 7.215 5,122 -0.00(-0.06%)
May 06, 2003 7.164 7.220 7.164 7.220 44,395 +0.06(+0.78%)
May 05, 2003 7.098 7.168 7.098 7.164 22,197 +0.04(+0.59%)
May 02, 2003 7.084 7.121 7.084 7.121 10,031 +0.01(+0.20%)
May 01, 2003 7.103 7.135 7.084 7.107 18,569 +0.04(+0.60%)
Apr 30, 2003 7.056 7.093 7.051 7.065 31,589 -0.01(-0.13%)
Apr 29, 2003 7.004 7.075 7.004 7.075 38,846 +0.07(+1.07%)
Apr 28, 2003 6.943 7.000 6.943 7.000 34,150 +0.02(+0.27%)
Apr 25, 2003 6.925 6.981 6.925 6.981 11,952 +0.05(+0.74%)
Apr 24, 2003 6.943 6.971 6.929 6.929 15,154 -0.00(-0.07%)
Apr 23, 2003 6.915 6.948 6.906 6.934 23,478 +0.01(+0.14%)
Apr 22, 2003 6.915 6.934 6.897 6.925 34,150 -0.01(-0.14%)
Apr 21, 2003 6.915 6.943 6.915 6.934 12,806 -0.01(-0.13%)
Apr 17, 2003 6.929 6.943 6.920 6.943 19,849 +0.05(+0.68%)
Apr 16, 2003 6.911 6.925 6.897 6.897 19,209 -0.03(-0.47%)
Apr 15, 2003 6.915 6.939 6.906 6.929 31,589 +0.02(+0.34%)
Apr 14, 2003 6.873 6.906 6.864 6.906 25,826 +0.04(+0.55%)
Apr 11, 2003 6.878 6.906 6.868 6.868 46,316 -0.01(-0.14%)
Apr 10, 2003 6.925 6.934 6.793 6.878 104,586 -0.07(-1.08%)
Apr 09, 2003 6.962 6.976 6.925 6.953 12,379 -0.01(-0.13%)
Apr 08, 2003 6.887 6.962 6.887 6.962 10,672 +0.09(+1.30%)
Apr 07, 2003 6.854 6.878 6.854 6.873 18,355 -0.00(-0.07%)
Apr 04, 2003 6.868 6.887 6.840 6.878 33,937 +0.00(+0.07%)
Apr 03, 2003 6.850 6.897 6.850 6.873 22,411 -0.02(-0.34%)
Apr 02, 2003 6.911 6.915 6.836 6.897 45,249 -0.02(-0.34%)
Apr 01, 2003 6.915 6.934 6.915 6.920 7,043 +0.00(+0.07%)
Mar 31, 2003 6.897 6.953 6.897 6.915 51,866 +0.01(+0.20%)
Mar 28, 2003 6.906 6.920 6.864 6.901 31,802 +0.01(+0.14%)
Mar 27, 2003 6.887 6.920 6.882 6.892 24,759 +0.03(+0.41%)
Mar 26, 2003 6.864 6.892 6.826 6.864 27,533 -0.06(-0.81%)
Mar 25, 2003 6.915 6.943 6.892 6.920 13,660 -0.04(-0.54%)
Mar 24, 2003 6.957 6.957 6.911 6.957 11,312 -0.03(-0.40%)
Mar 21, 2003 6.911 6.986 6.911 6.986 20,276 +0.07(+1.08%)
Mar 20, 2003 6.953 6.953 6.911 6.911 20,276 -0.04(-0.61%)
Mar 19, 2003 6.967 6.986 6.939 6.953 7,256 +0.00(+0.00%)
Mar 18, 2003 6.948 6.981 6.934 6.953 27,533 -0.03(-0.40%)
Mar 17, 2003 6.948 6.981 6.948 6.981 32,016 +0.02(+0.27%)
Mar 14, 2003 6.976 6.990 6.962 6.962 7,470 +0.01(+0.20%)
Mar 13, 2003 6.962 7.004 6.948 6.948 31,589 -0.07(-1.07%)
Mar 12, 2003 7.004 7.023 7.004 7.023 17,715 +0.00(+0.00%)
Mar 11, 2003 7.000 7.028 6.981 7.023 38,205 -0.00(-0.07%)
Mar 10, 2003 7.009 7.032 6.948 7.028 29,668 +0.00(+0.00%)
Mar 07, 2003 7.046 7.046 7.023 7.028 10,672 +0.00(+0.00%)
Mar 06, 2003 7.032 7.042 7.004 7.028 17,288 -0.02(-0.27%)
Mar 05, 2003 7.042 7.046 6.981 7.046 25,186 +0.06(+0.87%)
Mar 04, 2003 6.986 7.028 6.986 6.986 10,458 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.