Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.22 +0.07 (+0.69%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.053 9.083 9.053 9.060 40,943 +0.01(+0.08%)
May 30, 2018 9.038 9.083 9.030 9.053 43,534 +0.01(+0.08%)
May 29, 2018 9.015 9.045 9.008 9.045 82,246 +0.06(+0.67%)
May 25, 2018 8.985 8.985 8.985 0 -0.01(-0.17%)
May 24, 2018 8.970 9.000 8.970 9.000 38,676 +0.04(+0.42%)
May 23, 2018 8.940 8.963 8.940 8.963 31,625 +0.04(+0.42%)
May 22, 2018 8.940 8.940 8.925 8.925 53,403 -0.01(-0.17%)
May 21, 2018 8.925 8.940 8.918 8.940 38,571 +0.00(+0.00%)
May 18, 2018 8.933 8.940 8.918 8.940 30,249 +0.00(+0.00%)
May 17, 2018 8.933 8.948 8.921 8.940 16,167 +0.00(+0.00%)
May 16, 2018 8.963 8.963 8.910 8.940 18,144 -0.01(-0.08%)
May 15, 2018 8.963 8.963 8.910 8.948 27,822 -0.04(-0.42%)
May 14, 2018 8.970 9.000 8.963 8.985 37,714 +0.03(+0.37%)
May 11, 2018 8.982 8.990 8.945 8.952 22,053 +0.00(+0.00%)
May 10, 2018 9.004 9.004 8.952 8.952 77,173 +0.00(+0.00%)
May 09, 2018 8.960 8.960 8.930 8.952 53,871 -0.01(-0.08%)
May 08, 2018 8.937 8.960 8.930 8.960 113,824 +0.02(+0.25%)
May 07, 2018 8.945 8.997 8.937 8.937 52,083 +0.00(+0.00%)
May 04, 2018 8.975 9.004 8.937 8.937 33,666 -0.03(-0.33%)
May 03, 2018 8.960 8.960 8.952 8.967 54,786 +0.00(+0.00%)
May 02, 2018 8.930 8.982 8.930 8.967 64,183 +0.03(+0.33%)
May 01, 2018 8.937 8.945 8.907 8.937 76,369 +0.00(+0.00%)
Apr 30, 2018 8.922 8.945 8.900 8.937 56,254 +0.01(+0.08%)
Apr 27, 2018 8.885 8.937 8.885 8.930 51,071 +0.02(+0.25%)
Apr 26, 2018 8.900 8.915 8.889 8.907 29,333 +0.01(+0.17%)
Apr 25, 2018 8.915 8.915 8.863 8.893 74,141 -0.02(-0.25%)
Apr 24, 2018 8.937 8.937 8.907 8.915 33,225 -0.02(-0.25%)
Apr 23, 2018 8.922 8.937 8.907 8.937 52,033 -0.02(-0.25%)
Apr 20, 2018 8.915 8.960 8.915 8.960 57,394 +0.00(+0.00%)
Apr 19, 2018 8.960 8.960 8.937 8.960 31,203 -0.01(-0.08%)
Apr 18, 2018 8.952 8.967 8.937 8.967 46,525 -0.01(-0.08%)
Apr 17, 2018 8.975 8.997 8.945 8.975 55,073 -0.02(-0.25%)
Apr 16, 2018 9.004 9.004 8.982 8.997 40,792 +0.01(+0.08%)
Apr 13, 2018 8.982 9.012 8.975 8.990 65,163 -0.01(-0.13%)
Apr 12, 2018 8.987 9.009 8.979 9.001 33,822 +0.01(+0.17%)
Apr 11, 2018 8.987 9.016 8.979 8.987 62,626 -0.01(-0.17%)
Apr 10, 2018 8.964 9.009 8.964 9.001 72,933 +0.03(+0.33%)
Apr 09, 2018 8.987 9.016 8.972 8.972 75,652 -0.01(-0.17%)
Apr 06, 2018 8.987 9.031 8.987 8.987 51,430 +0.00(+0.00%)
Apr 05, 2018 8.972 8.994 8.954 8.987 31,929 +0.01(+0.17%)
Apr 04, 2018 8.920 8.979 8.920 8.972 58,903 +0.02(+0.25%)
Apr 03, 2018 8.979 8.979 8.920 8.949 73,665 -0.03(-0.33%)
Apr 02, 2018 9.031 9.031 8.949 8.979 54,804 -0.02(-0.25%)
Mar 29, 2018 9.001 9.001 9.001 0 +0.07(+0.83%)
Mar 28, 2018 8.890 8.949 8.890 8.927 105,047 +0.00(+0.00%)
Mar 27, 2018 8.883 8.927 8.875 8.927 54,384 +0.05(+0.59%)
Mar 26, 2018 8.860 8.905 8.853 8.875 42,002 +0.01(+0.17%)
Mar 23, 2018 8.897 8.905 8.860 8.860 101,176 -0.05(-0.58%)
Mar 22, 2018 8.890 8.927 8.890 8.912 36,150 +0.01(+0.08%)
Mar 21, 2018 8.883 8.905 8.868 8.905 81,213 +0.01(+0.17%)
Mar 20, 2018 8.883 8.897 8.868 8.890 77,556 +0.00(+0.00%)
Mar 19, 2018 8.890 8.915 8.883 8.890 48,845 -0.01(-0.17%)
Mar 16, 2018 8.920 8.927 8.905 8.905 79,231 -0.04(-0.42%)
Mar 15, 2018 8.920 8.942 8.920 8.942 82,863 +0.03(+0.33%)
Mar 14, 2018 8.949 8.957 8.905 8.912 79,059 -0.02(-0.22%)
Mar 13, 2018 8.961 8.976 8.924 8.932 100,967 -0.03(-0.33%)
Mar 12, 2018 8.976 9.013 8.946 8.961 42,245 -0.03(-0.33%)
Mar 09, 2018 8.961 8.991 8.939 8.991 94,578 +0.01(+0.08%)
Mar 08, 2018 8.991 9.013 8.969 8.983 100,815 -0.01(-0.08%)
Mar 07, 2018 8.976 8.991 44,866 +0.00(+0.00%)
Mar 06, 2018 8.983 9.013 8.983 8.991 23,603 -0.01(-0.08%)
Mar 05, 2018 8.991 9.006 8.968 8.998 51,024 +0.00(+0.00%)
Mar 02, 2018 8.939 9.006 8.939 8.998 37,924 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.