Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.968 8.997 8.968 8.975 41,332 +0.01(+0.08%)
May 30, 2018 8.953 8.997 8.945 8.968 43,947 +0.01(+0.08%)
May 29, 2018 8.930 8.960 8.923 8.960 83,027 +0.06(+0.67%)
May 25, 2018 8.901 8.901 8.901 0 -0.01(-0.17%)
May 24, 2018 8.886 8.916 8.886 8.916 39,043 +0.04(+0.42%)
May 23, 2018 8.856 8.878 8.856 8.878 31,925 +0.04(+0.42%)
May 22, 2018 8.856 8.856 8.841 8.841 53,910 -0.01(-0.17%)
May 21, 2018 8.841 8.856 8.834 8.856 38,937 +0.00(+0.00%)
May 18, 2018 8.849 8.856 8.834 8.856 30,536 +0.00(+0.00%)
May 17, 2018 8.849 8.864 8.838 8.856 16,321 +0.00(+0.00%)
May 16, 2018 8.878 8.878 8.826 8.856 18,316 -0.01(-0.08%)
May 15, 2018 8.878 8.878 8.826 8.864 28,086 -0.04(-0.42%)
May 14, 2018 8.886 8.916 8.878 8.901 38,072 +0.03(+0.37%)
May 11, 2018 8.898 8.905 8.861 8.868 22,262 +0.00(+0.00%)
May 10, 2018 8.920 8.920 8.868 8.868 77,906 +0.00(+0.00%)
May 09, 2018 8.875 8.875 8.846 8.868 54,382 -0.01(-0.08%)
May 08, 2018 8.853 8.875 8.846 8.875 114,904 +0.02(+0.25%)
May 07, 2018 8.861 8.912 8.853 8.853 52,577 +0.00(+0.00%)
May 04, 2018 8.890 8.920 8.853 8.853 33,986 -0.03(-0.33%)
May 03, 2018 8.875 8.875 8.868 8.883 55,306 +0.00(+0.00%)
May 02, 2018 8.846 8.898 8.846 8.883 64,792 +0.03(+0.33%)
May 01, 2018 8.853 8.861 8.824 8.853 77,094 +0.00(+0.00%)
Apr 30, 2018 8.838 8.861 8.816 8.853 56,788 +0.01(+0.08%)
Apr 27, 2018 8.802 8.853 8.802 8.846 51,555 +0.02(+0.25%)
Apr 26, 2018 8.816 8.831 8.805 8.824 29,611 +0.01(+0.17%)
Apr 25, 2018 8.831 8.831 8.779 8.809 74,845 -0.02(-0.25%)
Apr 24, 2018 8.853 8.853 8.824 8.831 33,541 -0.02(-0.25%)
Apr 23, 2018 8.838 8.853 8.824 8.853 52,527 -0.02(-0.25%)
Apr 20, 2018 8.831 8.875 8.831 8.875 57,938 +0.00(+0.00%)
Apr 19, 2018 8.875 8.875 8.853 8.875 31,499 -0.01(-0.08%)
Apr 18, 2018 8.868 8.883 8.853 8.883 46,967 -0.01(-0.08%)
Apr 17, 2018 8.890 8.912 8.861 8.890 55,596 -0.02(-0.25%)
Apr 16, 2018 8.920 8.920 8.898 8.912 41,179 +0.01(+0.08%)
Apr 13, 2018 8.898 8.927 8.890 8.905 65,781 -0.01(-0.13%)
Apr 12, 2018 8.902 8.924 8.895 8.917 34,143 +0.01(+0.17%)
Apr 11, 2018 8.902 8.932 8.895 8.902 63,220 -0.01(-0.17%)
Apr 10, 2018 8.880 8.924 8.880 8.917 73,625 +0.03(+0.33%)
Apr 09, 2018 8.902 8.932 8.887 8.887 76,370 -0.01(-0.17%)
Apr 06, 2018 8.902 8.946 8.902 8.902 51,918 +0.00(+0.00%)
Apr 05, 2018 8.887 8.909 8.870 8.902 32,232 +0.01(+0.17%)
Apr 04, 2018 8.836 8.895 8.836 8.887 59,462 +0.02(+0.25%)
Apr 03, 2018 8.895 8.895 8.836 8.865 74,364 -0.03(-0.33%)
Apr 02, 2018 8.946 8.946 8.865 8.895 55,324 -0.02(-0.25%)
Mar 29, 2018 8.917 8.917 8.917 0 +0.07(+0.83%)
Mar 28, 2018 8.806 8.865 8.806 8.843 106,044 +0.00(+0.00%)
Mar 27, 2018 8.799 8.843 8.792 8.843 54,900 +0.05(+0.59%)
Mar 26, 2018 8.777 8.821 8.770 8.792 42,401 +0.01(+0.17%)
Mar 23, 2018 8.814 8.821 8.777 8.777 102,136 -0.05(-0.58%)
Mar 22, 2018 8.806 8.843 8.806 8.829 36,493 +0.01(+0.08%)
Mar 21, 2018 8.799 8.821 8.784 8.821 81,984 +0.01(+0.17%)
Mar 20, 2018 8.799 8.814 8.784 8.806 78,292 +0.00(+0.00%)
Mar 19, 2018 8.806 8.831 8.799 8.806 49,308 -0.01(-0.17%)
Mar 16, 2018 8.836 8.843 8.821 8.821 79,983 -0.04(-0.42%)
Mar 15, 2018 8.836 8.858 8.836 8.858 83,649 +0.03(+0.33%)
Mar 14, 2018 8.865 8.873 8.821 8.829 79,809 -0.02(-0.22%)
Mar 13, 2018 8.877 8.892 8.840 8.848 101,925 -0.03(-0.33%)
Mar 12, 2018 8.892 8.928 8.862 8.877 42,646 -0.03(-0.33%)
Mar 09, 2018 8.877 8.906 8.855 8.906 95,476 +0.01(+0.08%)
Mar 08, 2018 8.906 8.928 8.884 8.899 101,771 -0.01(-0.08%)
Mar 07, 2018 8.891 8.906 45,292 +0.00(+0.00%)
Mar 06, 2018 8.899 8.928 8.899 8.906 23,827 -0.01(-0.08%)
Mar 05, 2018 8.906 8.921 8.884 8.914 51,508 +0.00(+0.00%)
Mar 02, 2018 8.855 8.921 8.855 8.914 38,283 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.