Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.788 7.788 7.722 7.734 52,944 -0.03(-0.38%)
May 29, 2014 7.770 7.782 7.746 7.764 84,344 +0.00(+0.00%)
May 28, 2014 7.752 7.764 7.740 7.764 33,955 +0.03(+0.38%)
May 27, 2014 7.758 7.758 7.728 7.734 61,267 -0.01(-0.08%)
May 23, 2014 7.740 7.740 7.740 7.740 43,363 +0.01(+0.15%)
May 22, 2014 7.746 7.776 7.728 7.728 52,824 +0.01(+0.08%)
May 21, 2014 7.758 7.764 7.722 7.722 72,987 -0.05(-0.61%)
May 20, 2014 7.758 7.770 7.734 7.770 28,949 +0.02(+0.31%)
May 19, 2014 7.746 7.764 7.734 7.746 42,518 +0.02(+0.23%)
May 16, 2014 7.752 7.764 7.722 7.728 45,585 -0.01(-0.08%)
May 15, 2014 7.764 7.785 7.716 7.734 71,006 +0.00(+0.00%)
May 14, 2014 7.758 7.776 7.734 7.734 44,271 -0.02(-0.31%)
May 13, 2014 7.782 7.788 7.746 7.758 44,193 -0.01(-0.07%)
May 12, 2014 7.775 7.781 7.740 7.764 56,800 +0.02(+0.30%)
May 09, 2014 7.793 7.793 7.740 7.740 33,143 -0.03(-0.38%)
May 08, 2014 7.728 7.775 7.728 7.769 64,567 +0.03(+0.38%)
May 07, 2014 7.746 7.758 7.716 7.740 34,482 +0.02(+0.23%)
May 06, 2014 7.693 7.728 7.687 7.722 23,591 +0.03(+0.38%)
May 05, 2014 7.705 7.705 7.675 7.693 23,866 -0.01(-0.08%)
May 02, 2014 7.675 7.699 7.640 7.699 51,064 +0.02(+0.31%)
May 01, 2014 7.622 7.693 7.610 7.675 94,970 +0.06(+0.85%)
Apr 30, 2014 7.634 7.634 7.610 7.610 48,516 +0.01(+0.16%)
Apr 29, 2014 7.616 7.621 7.583 7.599 76,739 -0.03(-0.39%)
Apr 28, 2014 7.628 7.652 7.616 7.628 34,826 +0.01(+0.15%)
Apr 25, 2014 7.616 7.616 7.596 7.616 39,535 +0.01(+0.08%)
Apr 24, 2014 7.581 7.610 7.556 7.610 71,624 +0.05(+0.62%)
Apr 23, 2014 7.534 7.563 7.516 7.563 49,237 +0.04(+0.55%)
Apr 22, 2014 7.492 7.528 7.487 7.522 58,698 +0.06(+0.79%)
Apr 21, 2014 7.487 7.522 7.463 7.463 66,208 -0.02(-0.31%)
Apr 17, 2014 7.457 7.487 7.487 7.487 102,461 +0.03(+0.40%)
Apr 16, 2014 7.422 7.457 7.416 7.457 126,909 +0.05(+0.72%)
Apr 15, 2014 7.386 7.410 7.369 7.404 98,241 +0.04(+0.56%)
Apr 14, 2014 7.410 7.410 7.345 7.363 52,109 -0.02(-0.32%)
Apr 11, 2014 7.410 7.410 7.380 7.386 58,981 +0.00(+0.00%)
Apr 10, 2014 7.368 7.386 7.360 7.386 66,949 +0.02(+0.32%)
Apr 09, 2014 7.368 7.374 7.351 7.363 67,713 +0.01(+0.16%)
Apr 08, 2014 7.357 7.374 7.333 7.351 67,650 +0.01(+0.16%)
Apr 07, 2014 7.357 7.357 7.327 7.339 42,455 +0.00(+0.00%)
Apr 04, 2014 7.351 7.386 7.333 7.339 74,970 +0.01(+0.16%)
Apr 03, 2014 7.322 7.327 7.310 7.327 24,488 +0.03(+0.40%)
Apr 02, 2014 7.310 7.316 7.298 7.298 103,096 -0.02(-0.32%)
Apr 01, 2014 7.339 7.345 7.292 7.322 140,235 -0.01(-0.08%)
Mar 31, 2014 7.345 7.357 7.304 7.327 66,575 +0.01(+0.08%)
Mar 28, 2014 7.351 7.374 7.322 7.322 59,356 -0.04(-0.48%)
Mar 27, 2014 7.316 7.380 7.316 7.357 68,644 +0.05(+0.64%)
Mar 26, 2014 7.269 7.316 7.263 7.310 44,654 +0.04(+0.48%)
Mar 25, 2014 7.251 7.280 7.234 7.275 114,821 +0.01(+0.16%)
Mar 24, 2014 7.228 7.263 7.228 7.263 58,479 +0.04(+0.57%)
Mar 21, 2014 7.228 7.263 7.204 7.222 105,868 +0.00(+0.00%)
Mar 20, 2014 7.280 7.280 7.204 7.222 141,281 -0.08(-1.12%)
Mar 19, 2014 7.351 7.368 7.280 7.304 55,128 -0.06(-0.80%)
Mar 18, 2014 7.386 7.386 7.345 7.363 28,282 -0.02(-0.24%)
Mar 17, 2014 7.351 7.392 7.351 7.380 42,902 +0.02(+0.32%)
Mar 14, 2014 7.386 7.386 7.339 7.357 68,370 +0.00(+0.00%)
Mar 13, 2014 7.316 7.357 7.316 7.357 51,287 +0.05(+0.64%)
Mar 12, 2014 7.292 7.339 7.292 7.310 72,183 +0.01(+0.08%)
Mar 11, 2014 7.309 7.309 7.286 7.304 46,372 +0.01(+0.08%)
Mar 10, 2014 7.251 7.304 7.240 7.298 43,949 +0.05(+0.73%)
Mar 07, 2014 7.274 7.274 7.216 7.245 90,351 -0.05(-0.65%)
Mar 06, 2014 7.356 7.356 7.292 7.292 64,776 -0.07(-0.95%)
Mar 05, 2014 7.309 7.362 7.304 7.362 73,179 +0.04(+0.56%)
Mar 04, 2014 7.309 7.350 7.309 7.321 83,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.