Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.267 7.288 7.235 7.261 74,039 -0.01(-0.07%)
May 30, 2012 7.267 7.288 7.267 7.267 67,581 +0.00(+0.00%)
May 29, 2012 7.288 7.324 7.267 7.267 75,707 -0.01(-0.07%)
May 25, 2012 7.288 7.314 7.267 7.272 66,181 +0.00(+0.00%)
May 24, 2012 7.267 7.272 7.220 7.272 111,623 +0.01(+0.07%)
May 23, 2012 7.277 7.288 7.246 7.267 116,486 -0.01(-0.07%)
May 22, 2012 7.230 7.272 7.225 7.272 82,080 +0.04(+0.58%)
May 21, 2012 7.215 7.241 7.215 7.230 32,926 +0.03(+0.36%)
May 18, 2012 7.209 7.241 7.178 7.204 33,131 -0.03(-0.36%)
May 17, 2012 7.209 7.230 7.188 7.230 172,726 -0.04(-0.50%)
May 16, 2012 7.209 7.267 7.199 7.267 120,674 +0.06(+0.80%)
May 15, 2012 7.194 7.246 7.194 7.209 62,084 -0.01(-0.07%)
May 14, 2012 7.225 7.244 7.215 7.215 84,912 -0.03(-0.36%)
May 11, 2012 7.220 7.246 7.209 7.241 82,479 +0.00(+0.07%)
May 10, 2012 7.230 7.256 7.220 7.236 78,661 +0.02(+0.29%)
May 09, 2012 7.215 7.246 7.199 7.215 119,094 -0.01(-0.14%)
May 08, 2012 7.220 7.246 7.220 7.225 37,404 +0.01(+0.07%)
May 07, 2012 7.256 7.267 7.215 7.220 80,663 -0.02(-0.22%)
May 04, 2012 7.194 7.246 7.194 7.236 84,288 +0.03(+0.36%)
May 03, 2012 7.236 7.241 7.205 7.210 85,176 +0.00(+0.00%)
May 02, 2012 7.204 7.267 7.204 7.210 83,066 -0.01(-0.14%)
May 01, 2012 7.241 7.272 7.220 7.220 112,742 -0.02(-0.22%)
Apr 30, 2012 7.173 7.241 7.168 7.236 88,452 +0.06(+0.87%)
Apr 27, 2012 7.179 7.199 7.163 7.173 64,291 -0.01(-0.14%)
Apr 26, 2012 7.173 7.204 7.173 7.184 47,180 +0.00(+0.00%)
Apr 25, 2012 7.210 7.225 7.184 7.184 85,792 -0.02(-0.22%)
Apr 24, 2012 7.210 7.230 7.194 7.199 58,735 -0.04(-0.50%)
Apr 23, 2012 7.194 7.236 7.179 7.236 35,652 +0.04(+0.58%)
Apr 20, 2012 7.158 7.194 7.158 7.194 32,504 +0.02(+0.29%)
Apr 19, 2012 7.179 7.213 7.163 7.173 45,446 -0.04(-0.58%)
Apr 18, 2012 7.137 7.215 7.137 7.215 28,207 +0.05(+0.73%)
Apr 17, 2012 7.179 7.194 7.147 7.163 63,334 -0.02(-0.22%)
Apr 16, 2012 7.204 7.204 7.147 7.179 24,869 +0.03(+0.44%)
Apr 13, 2012 7.189 7.220 7.137 7.147 49,937 -0.04(-0.58%)
Apr 12, 2012 7.215 7.236 7.163 7.189 38,272 -0.04(-0.51%)
Apr 11, 2012 7.262 7.293 7.179 7.226 51,736 -0.06(-0.78%)
Apr 10, 2012 7.226 7.293 7.226 7.282 45,202 +0.03(+0.43%)
Apr 09, 2012 7.169 7.257 7.122 7.251 52,456 +0.08(+1.15%)
Apr 05, 2012 7.086 7.179 7.086 7.169 78,377 +0.08(+1.09%)
Apr 04, 2012 7.008 7.096 7.003 7.091 78,649 +0.06(+0.88%)
Apr 03, 2012 6.998 7.081 6.993 7.029 110,789 +0.01(+0.07%)
Apr 02, 2012 7.076 7.081 7.008 7.024 81,283 +0.02(+0.22%)
Mar 30, 2012 7.008 7.060 7.003 7.008 69,142 +0.00(+0.00%)
Mar 29, 2012 7.050 7.070 6.978 7.008 79,491 -0.04(-0.59%)
Mar 28, 2012 6.957 7.050 6.946 7.050 229,301 +0.07(+1.04%)
Mar 27, 2012 6.900 6.988 6.853 6.977 158,677 +0.04(+0.52%)
Mar 26, 2012 7.008 7.055 6.905 6.941 164,063 -0.07(-1.03%)
Mar 23, 2012 6.962 7.050 6.957 7.014 163,582 +0.04(+0.52%)
Mar 22, 2012 7.014 7.050 6.931 6.977 89,252 -0.01(-0.07%)
Mar 21, 2012 6.977 7.000 6.926 6.983 121,660 +0.05(+0.75%)
Mar 20, 2012 6.807 6.962 6.802 6.931 284,426 +0.12(+1.82%)
Mar 19, 2012 6.771 6.900 6.688 6.807 232,471 +0.04(+0.53%)
Mar 16, 2012 6.874 6.874 6.673 6.771 245,964 -0.11(-1.58%)
Mar 15, 2012 7.081 7.081 6.853 6.879 218,257 -0.20(-2.85%)
Mar 14, 2012 7.282 7.282 7.070 7.081 125,129 -0.19(-2.63%)
Mar 13, 2012 7.386 7.396 7.257 7.272 95,683 -0.08(-1.06%)
Mar 12, 2012 7.381 7.381 7.345 7.350 45,795 -0.01(-0.11%)
Mar 09, 2012 7.350 7.365 7.340 7.358 41,564 +0.03(+0.46%)
Mar 08, 2012 7.324 7.345 7.288 7.324 100,423 +0.05(+0.64%)
Mar 07, 2012 7.196 7.283 7.185 7.278 82,751 +0.12(+1.73%)
Mar 06, 2012 7.252 7.293 7.154 7.154 142,711 -0.07(-0.93%)
Mar 05, 2012 7.278 7.283 7.216 7.221 58,528 -0.05(-0.71%)
Mar 02, 2012 7.319 7.319 7.257 7.273 56,982 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.