Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.224 7.245 7.193 7.219 74,474 -0.01(-0.07%)
May 30, 2012 7.224 7.245 7.224 7.224 67,978 +0.00(+0.00%)
May 29, 2012 7.245 7.281 7.224 7.224 76,152 -0.01(-0.07%)
May 25, 2012 7.245 7.271 7.224 7.229 66,570 +0.00(+0.00%)
May 24, 2012 7.224 7.229 7.178 7.229 112,278 +0.01(+0.07%)
May 23, 2012 7.235 7.245 7.204 7.224 117,171 -0.01(-0.07%)
May 22, 2012 7.188 7.229 7.183 7.229 82,563 +0.04(+0.58%)
May 21, 2012 7.172 7.198 7.172 7.188 33,120 +0.03(+0.36%)
May 18, 2012 7.167 7.198 7.136 7.162 33,326 -0.03(-0.36%)
May 17, 2012 7.167 7.188 7.146 7.188 173,741 -0.04(-0.50%)
May 16, 2012 7.167 7.224 7.157 7.224 121,383 +0.06(+0.80%)
May 15, 2012 7.152 7.204 7.152 7.167 62,448 -0.01(-0.07%)
May 14, 2012 7.183 7.202 7.172 7.172 85,410 -0.03(-0.36%)
May 11, 2012 7.178 7.204 7.167 7.198 82,963 +0.01(+0.07%)
May 10, 2012 7.188 7.214 7.178 7.193 79,126 +0.02(+0.29%)
May 09, 2012 7.172 7.204 7.157 7.172 119,798 -0.01(-0.14%)
May 08, 2012 7.178 7.203 7.178 7.183 37,625 +0.01(+0.07%)
May 07, 2012 7.214 7.224 7.172 7.178 81,140 -0.02(-0.22%)
May 04, 2012 7.152 7.203 7.152 7.193 84,786 +0.03(+0.36%)
May 03, 2012 7.193 7.198 7.162 7.167 85,679 +0.00(+0.00%)
May 02, 2012 7.162 7.224 7.162 7.167 83,557 -0.01(-0.14%)
May 01, 2012 7.198 7.229 7.178 7.178 113,409 -0.02(-0.22%)
Apr 30, 2012 7.131 7.198 7.126 7.193 88,975 +0.06(+0.87%)
Apr 27, 2012 7.136 7.157 7.121 7.131 64,671 -0.01(-0.14%)
Apr 26, 2012 7.131 7.162 7.131 7.141 47,459 +0.00(+0.00%)
Apr 25, 2012 7.167 7.183 7.141 7.141 86,299 -0.02(-0.22%)
Apr 24, 2012 7.167 7.188 7.152 7.157 59,082 -0.04(-0.50%)
Apr 23, 2012 7.152 7.193 7.136 7.193 35,863 +0.04(+0.58%)
Apr 20, 2012 7.116 7.152 7.116 7.152 32,697 +0.02(+0.29%)
Apr 19, 2012 7.136 7.170 7.121 7.131 45,714 -0.04(-0.58%)
Apr 18, 2012 7.095 7.172 7.095 7.172 28,374 +0.05(+0.73%)
Apr 17, 2012 7.136 7.152 7.105 7.121 63,709 -0.02(-0.22%)
Apr 16, 2012 7.162 7.162 7.105 7.136 25,016 +0.03(+0.44%)
Apr 13, 2012 7.147 7.178 7.095 7.105 50,232 -0.04(-0.58%)
Apr 12, 2012 7.172 7.193 7.121 7.147 38,498 -0.04(-0.50%)
Apr 11, 2012 7.219 7.250 7.137 7.183 52,044 -0.06(-0.78%)
Apr 10, 2012 7.183 7.250 7.183 7.239 45,471 +0.03(+0.43%)
Apr 09, 2012 7.126 7.214 7.080 7.208 52,768 +0.08(+1.15%)
Apr 05, 2012 7.044 7.137 7.044 7.126 78,843 +0.08(+1.09%)
Apr 04, 2012 6.967 7.054 6.962 7.049 79,117 +0.06(+0.88%)
Apr 03, 2012 6.957 7.039 6.952 6.988 111,447 +0.01(+0.07%)
Apr 02, 2012 7.034 7.039 6.967 6.982 81,766 +0.02(+0.22%)
Mar 30, 2012 6.967 7.018 6.962 6.967 69,553 +0.00(+0.00%)
Mar 29, 2012 7.008 7.029 6.937 6.967 79,964 -0.04(-0.59%)
Mar 28, 2012 6.916 7.008 6.905 7.008 230,665 +0.07(+1.04%)
Mar 27, 2012 6.859 6.946 6.813 6.936 159,621 +0.04(+0.52%)
Mar 26, 2012 6.967 7.013 6.864 6.900 165,039 -0.07(-1.03%)
Mar 23, 2012 6.921 7.008 6.916 6.972 164,555 +0.04(+0.52%)
Mar 22, 2012 6.972 7.008 6.890 6.936 89,783 -0.01(-0.07%)
Mar 21, 2012 6.936 6.959 6.885 6.941 122,384 +0.05(+0.75%)
Mar 20, 2012 6.767 6.921 6.761 6.890 286,117 +0.12(+1.82%)
Mar 19, 2012 6.731 6.859 6.648 6.767 233,853 +0.04(+0.53%)
Mar 16, 2012 6.833 6.833 6.633 6.731 247,427 -0.11(-1.58%)
Mar 15, 2012 7.039 7.039 6.813 6.839 219,555 -0.20(-2.85%)
Mar 14, 2012 7.239 7.239 7.029 7.039 125,873 -0.19(-2.63%)
Mar 13, 2012 7.342 7.352 7.214 7.229 96,253 -0.08(-1.05%)
Mar 12, 2012 7.337 7.337 7.301 7.306 46,069 -0.01(-0.11%)
Mar 09, 2012 7.306 7.321 7.296 7.314 41,813 +0.03(+0.46%)
Mar 08, 2012 7.281 7.301 7.245 7.281 101,023 +0.05(+0.64%)
Mar 07, 2012 7.153 7.240 7.143 7.235 83,246 +0.12(+1.73%)
Mar 06, 2012 7.209 7.250 7.112 7.112 143,564 -0.07(-0.93%)
Mar 05, 2012 7.235 7.240 7.173 7.178 58,878 -0.05(-0.71%)
Mar 02, 2012 7.275 7.275 7.214 7.229 57,323 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.