Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.071 5.080 5.058 5.067 115,145 -0.02(-0.35%)
May 29, 2008 5.129 5.138 5.026 5.084 160,896 -0.04(-0.87%)
May 28, 2008 5.129 5.133 5.093 5.129 48,800 -0.01(-0.26%)
May 27, 2008 5.147 5.147 5.107 5.142 46,681 -0.00(-0.09%)
May 26, 2008 5.111 5.147 5.107 5.147 0 +0.00(+0.00%)
May 23, 2008 5.111 5.147 5.107 5.147 71,439 +0.04(+0.79%)
May 22, 2008 5.120 5.129 5.098 5.107 66,392 -0.02(-0.35%)
May 21, 2008 5.138 5.138 5.107 5.125 53,737 -0.00(-0.09%)
May 20, 2008 5.120 5.138 5.107 5.129 64,284 +0.01(+0.17%)
May 19, 2008 5.116 5.138 5.084 5.120 57,165 +0.02(+0.44%)
May 16, 2008 5.142 5.147 5.098 5.098 75,894 -0.03(-0.61%)
May 15, 2008 5.138 5.151 5.102 5.129 60,791 +0.02(+0.44%)
May 14, 2008 5.120 5.133 5.090 5.107 117,122 -0.02(-0.35%)
May 13, 2008 5.071 5.147 5.067 5.125 80,735 -0.02(-0.43%)
May 12, 2008 5.111 5.147 5.107 5.147 32,394 +0.04(+0.87%)
May 09, 2008 5.093 5.111 5.067 5.102 38,872 +0.00(+0.09%)
May 08, 2008 5.111 5.111 5.089 5.098 27,589 -0.01(-0.17%)
May 07, 2008 5.098 5.120 5.093 5.107 45,600 -0.00(-0.09%)
May 06, 2008 5.089 5.111 5.084 5.111 62,347 +0.02(+0.35%)
May 05, 2008 5.080 5.098 5.075 5.093 47,174 +0.00(+0.09%)
May 02, 2008 5.075 5.089 5.053 5.089 92,616 -0.01(-0.18%)
May 01, 2008 5.098 5.129 5.084 5.098 178,145 -0.01(-0.26%)
Apr 30, 2008 5.111 5.120 5.098 5.111 60,591 +0.02(+0.35%)
Apr 29, 2008 5.102 5.125 5.093 5.093 53,163 -0.01(-0.17%)
Apr 28, 2008 5.107 5.111 5.102 5.102 56,730 +0.00(+0.00%)
Apr 25, 2008 5.125 5.125 5.093 5.102 41,594 -0.01(-0.26%)
Apr 24, 2008 5.111 5.120 5.093 5.116 53,037 +0.00(+0.09%)
Apr 23, 2008 5.133 5.133 5.093 5.111 44,394 +0.00(+0.00%)
Apr 22, 2008 5.142 5.142 5.093 5.111 69,179 -0.02(-0.35%)
Apr 21, 2008 5.084 5.129 5.084 5.129 71,970 +0.02(+0.44%)
Apr 18, 2008 5.084 5.107 5.075 5.107 58,741 +0.03(+0.62%)
Apr 17, 2008 5.044 5.075 5.035 5.075 46,647 +0.02(+0.44%)
Apr 16, 2008 5.058 5.058 5.036 5.053 51,058 +0.00(+0.00%)
Apr 15, 2008 5.049 5.053 5.018 5.053 45,511 +0.00(+0.09%)
Apr 14, 2008 5.049 5.062 5.040 5.049 66,367 +0.04(+0.80%)
Apr 11, 2008 5.018 5.022 5.004 5.009 21,748 -0.02(-0.35%)
Apr 10, 2008 5.018 5.033 5.004 5.026 49,147 +0.02(+0.45%)
Apr 09, 2008 4.942 5.004 4.942 5.004 44,170 +0.04(+0.90%)
Apr 08, 2008 4.973 4.991 4.960 4.960 49,775 -0.04(-0.71%)
Apr 07, 2008 4.977 5.000 4.960 4.995 58,744 +0.02(+0.36%)
Apr 04, 2008 4.951 4.977 4.951 4.977 69,058 +0.02(+0.36%)
Apr 03, 2008 4.910 4.960 4.910 4.960 75,784 +0.04(+0.72%)
Apr 02, 2008 4.915 4.928 4.910 4.924 71,076 -0.00(-0.09%)
Apr 01, 2008 4.902 4.928 4.902 4.928 66,367 +0.03(+0.64%)
Mar 31, 2008 4.884 4.906 4.879 4.897 75,784 +0.03(+0.64%)
Mar 28, 2008 4.861 4.888 4.852 4.866 63,403 +0.00(+0.00%)
Mar 27, 2008 4.906 4.906 4.861 4.866 115,918 -0.01(-0.27%)
Mar 26, 2008 4.848 4.888 4.844 4.879 93,497 +0.04(+0.92%)
Mar 25, 2008 4.790 4.835 4.790 4.835 128,026 +0.04(+0.74%)
Mar 24, 2008 4.768 4.803 4.759 4.799 105,380 +0.05(+1.03%)
Mar 21, 2008 4.786 4.786 4.728 4.750 107,237 +0.00(+0.00%)
Mar 20, 2008 4.786 4.786 4.728 4.750 107,237 -0.01(-0.19%)
Mar 19, 2008 4.808 4.808 4.759 4.759 108,181 -0.01(-0.28%)
Mar 18, 2008 4.728 4.799 4.728 4.772 159,416 +0.04(+0.94%)
Mar 17, 2008 4.768 4.768 4.728 4.728 62,064 -0.06(-1.21%)
Mar 14, 2008 4.799 4.821 4.772 4.786 99,060 -0.03(-0.56%)
Mar 13, 2008 4.821 4.839 4.795 4.812 97,889 -0.03(-0.55%)
Mar 12, 2008 4.924 4.924 4.830 4.839 102,690 -0.08(-1.72%)
Mar 11, 2008 4.986 5.004 4.897 4.924 207,398 -0.03(-0.63%)
Mar 10, 2008 5.053 5.071 4.946 4.955 227,976 -0.10(-2.03%)
Mar 07, 2008 5.102 5.102 5.035 5.058 118,385 +0.03(+0.53%)
Mar 06, 2008 5.053 5.058 5.014 5.031 55,381 -0.01(-0.18%)
Mar 05, 2008 4.982 5.062 4.982 5.040 94,394 +0.08(+1.62%)
Mar 04, 2008 4.933 4.982 4.723 4.960 268,609 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.