Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.82 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.623 4.631 4.611 4.619 126,296 -0.02(-0.35%)
May 29, 2008 4.676 4.684 4.583 4.636 176,477 -0.04(-0.87%)
May 28, 2008 4.676 4.680 4.644 4.676 53,526 -0.01(-0.26%)
May 27, 2008 4.692 4.692 4.656 4.688 51,202 -0.00(-0.09%)
May 26, 2008 4.660 4.692 4.656 4.692 0 +0.00(+0.00%)
May 23, 2008 4.660 4.692 4.656 4.692 78,357 +0.04(+0.79%)
May 22, 2008 4.668 4.676 4.648 4.656 72,821 -0.02(-0.35%)
May 21, 2008 4.684 4.684 4.656 4.672 58,941 -0.00(-0.09%)
May 20, 2008 4.668 4.684 4.656 4.676 70,510 +0.01(+0.17%)
May 19, 2008 4.664 4.684 4.636 4.668 62,701 +0.02(+0.44%)
May 16, 2008 4.688 4.692 4.648 4.648 83,244 -0.03(-0.61%)
May 15, 2008 4.684 4.697 4.652 4.676 66,678 +0.02(+0.44%)
May 14, 2008 4.668 4.680 4.640 4.656 128,465 -0.02(-0.35%)
May 13, 2008 4.623 4.692 4.619 4.672 88,553 -0.02(-0.43%)
May 12, 2008 4.660 4.692 4.656 4.692 35,531 +0.04(+0.87%)
May 09, 2008 4.644 4.660 4.619 4.652 42,636 +0.00(+0.09%)
May 08, 2008 4.660 4.660 4.640 4.648 30,261 -0.01(-0.17%)
May 07, 2008 4.648 4.668 4.644 4.656 50,016 -0.00(-0.09%)
May 06, 2008 4.640 4.660 4.636 4.660 68,385 +0.02(+0.35%)
May 05, 2008 4.631 4.648 4.627 4.644 51,743 +0.00(+0.09%)
May 02, 2008 4.627 4.640 4.607 4.640 101,585 -0.01(-0.17%)
May 01, 2008 4.648 4.676 4.636 4.648 195,397 -0.01(-0.26%)
Apr 30, 2008 4.660 4.668 4.648 4.660 66,459 +0.02(+0.35%)
Apr 29, 2008 4.652 4.672 4.644 4.644 58,311 -0.01(-0.17%)
Apr 28, 2008 4.656 4.660 4.652 4.652 62,224 +0.00(+0.00%)
Apr 25, 2008 4.672 4.672 4.644 4.652 45,622 -0.01(-0.26%)
Apr 24, 2008 4.660 4.668 4.644 4.664 58,174 +0.00(+0.09%)
Apr 23, 2008 4.680 4.680 4.644 4.660 48,693 +0.00(+0.00%)
Apr 22, 2008 4.688 4.688 4.644 4.660 75,878 -0.02(-0.35%)
Apr 21, 2008 4.636 4.676 4.636 4.676 78,940 +0.02(+0.44%)
Apr 18, 2008 4.636 4.656 4.627 4.656 64,430 +0.03(+0.62%)
Apr 17, 2008 4.599 4.627 4.591 4.627 51,165 +0.02(+0.44%)
Apr 16, 2008 4.611 4.611 4.591 4.607 56,002 +0.00(+0.00%)
Apr 15, 2008 4.603 4.607 4.575 4.607 49,918 +0.00(+0.09%)
Apr 14, 2008 4.603 4.615 4.595 4.603 72,794 +0.04(+0.80%)
Apr 11, 2008 4.575 4.579 4.562 4.566 23,855 -0.02(-0.35%)
Apr 10, 2008 4.575 4.589 4.562 4.583 53,907 +0.02(+0.45%)
Apr 09, 2008 4.505 4.562 4.505 4.562 48,447 +0.04(+0.90%)
Apr 08, 2008 4.534 4.550 4.522 4.522 54,596 -0.03(-0.71%)
Apr 07, 2008 4.538 4.558 4.522 4.554 64,433 +0.02(+0.36%)
Apr 04, 2008 4.514 4.538 4.514 4.538 75,745 +0.02(+0.36%)
Apr 03, 2008 4.477 4.522 4.477 4.522 83,123 +0.03(+0.72%)
Apr 02, 2008 4.481 4.493 4.477 4.489 77,959 -0.00(-0.09%)
Apr 01, 2008 4.469 4.493 4.469 4.493 72,794 +0.03(+0.64%)
Mar 31, 2008 4.453 4.473 4.448 4.465 83,123 +0.03(+0.64%)
Mar 28, 2008 4.432 4.457 4.424 4.436 69,543 +0.00(+0.00%)
Mar 27, 2008 4.473 4.473 4.432 4.436 127,144 -0.01(-0.27%)
Mar 26, 2008 4.420 4.457 4.416 4.448 102,551 +0.04(+0.92%)
Mar 25, 2008 4.367 4.408 4.367 4.408 140,424 +0.03(+0.74%)
Mar 24, 2008 4.347 4.379 4.339 4.375 115,586 +0.04(+1.03%)
Mar 21, 2008 4.363 4.363 4.310 4.331 117,622 +0.00(+0.00%)
Mar 20, 2008 4.363 4.363 4.310 4.331 117,622 -0.01(-0.19%)
Mar 19, 2008 4.383 4.383 4.339 4.339 118,657 -0.01(-0.28%)
Mar 18, 2008 4.310 4.375 4.310 4.351 174,854 +0.04(+0.94%)
Mar 17, 2008 4.347 4.347 4.310 4.310 68,075 -0.05(-1.21%)
Mar 14, 2008 4.375 4.396 4.351 4.363 108,653 -0.02(-0.56%)
Mar 13, 2008 4.396 4.412 4.371 4.387 107,369 -0.02(-0.55%)
Mar 12, 2008 4.489 4.489 4.404 4.412 112,635 -0.08(-1.72%)
Mar 11, 2008 4.546 4.562 4.465 4.489 227,483 -0.03(-0.63%)
Mar 10, 2008 4.607 4.623 4.509 4.518 250,054 -0.09(-2.03%)
Mar 07, 2008 4.652 4.652 4.591 4.611 129,849 +0.02(+0.53%)
Mar 06, 2008 4.607 4.611 4.571 4.587 60,744 -0.01(-0.18%)
Mar 05, 2008 4.542 4.615 4.542 4.595 103,535 +0.07(+1.62%)
Mar 04, 2008 4.497 4.542 4.306 4.522 294,621 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.