Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.487 9.532 9.487 9.509 269,132 +0.01(+0.08%)
May 30, 2018 9.457 9.502 9.449 9.502 290,562 +0.04(+0.40%)
May 29, 2018 9.449 9.482 9.449 9.464 286,485 +0.07(+0.72%)
May 25, 2018 9.396 9.396 9.396 0 +0.02(+0.16%)
May 24, 2018 9.359 9.404 9.359 9.381 309,171 +0.02(+0.24%)
May 23, 2018 9.329 9.359 9.329 9.359 165,590 +0.03(+0.32%)
May 22, 2018 9.336 9.344 9.329 9.329 192,052 -0.02(-0.16%)
May 21, 2018 9.314 9.347 9.314 9.344 207,005 +0.00(+0.00%)
May 18, 2018 9.359 9.359 9.321 9.344 185,652 +0.03(+0.32%)
May 17, 2018 9.351 9.359 9.314 9.314 193,021 -0.05(-0.56%)
May 16, 2018 9.344 9.374 9.344 9.366 129,241 +0.02(+0.24%)
May 15, 2018 9.344 9.381 9.336 9.344 254,200 -0.02(-0.16%)
May 14, 2018 9.366 9.419 9.359 9.359 272,739 -0.03(-0.33%)
May 11, 2018 9.390 9.398 9.375 9.390 157,880 +0.01(+0.08%)
May 10, 2018 9.383 9.398 9.360 9.383 160,196 +0.01(+0.16%)
May 09, 2018 9.353 9.368 9.338 9.368 200,998 +0.00(+0.00%)
May 08, 2018 9.368 9.413 9.353 9.368 185,264 -0.03(-0.32%)
May 07, 2018 9.390 9.413 9.390 9.398 154,398 +0.02(+0.16%)
May 04, 2018 9.405 9.473 9.368 9.383 165,118 -0.02(-0.16%)
May 03, 2018 9.368 9.405 9.368 9.398 220,602 +0.03(+0.32%)
May 02, 2018 9.323 9.398 9.323 9.368 316,715 +0.02(+0.24%)
May 01, 2018 9.293 9.345 9.293 9.345 175,331 +0.04(+0.40%)
Apr 30, 2018 9.315 9.338 9.300 9.308 233,032 +0.00(+0.00%)
Apr 27, 2018 9.293 9.330 9.293 9.308 233,768 +0.01(+0.08%)
Apr 26, 2018 9.300 9.300 9.278 9.300 145,013 +0.02(+0.24%)
Apr 25, 2018 9.293 9.307 9.270 9.278 309,089 -0.03(-0.32%)
Apr 24, 2018 9.330 9.330 9.293 9.308 209,154 -0.02(-0.24%)
Apr 23, 2018 9.323 9.343 9.311 9.330 266,662 -0.02(-0.24%)
Apr 20, 2018 9.353 9.360 9.315 9.353 152,697 +0.01(+0.08%)
Apr 19, 2018 9.360 9.375 9.334 9.345 198,870 -0.04(-0.40%)
Apr 18, 2018 9.375 9.390 9.360 9.383 186,603 +0.01(+0.08%)
Apr 17, 2018 9.435 9.435 9.375 9.375 169,600 -0.04(-0.48%)
Apr 16, 2018 9.375 9.435 9.375 9.420 134,927 +0.01(+0.16%)
Apr 13, 2018 9.405 9.443 9.405 9.405 87,849 -0.00(-0.01%)
Apr 12, 2018 9.436 9.457 9.406 9.406 122,974 -0.05(-0.55%)
Apr 11, 2018 9.421 9.458 9.417 9.458 129,269 +0.04(+0.40%)
Apr 10, 2018 9.451 9.469 9.421 9.421 166,445 -0.06(-0.63%)
Apr 09, 2018 9.414 9.481 9.414 9.481 166,315 +0.04(+0.47%)
Apr 06, 2018 9.414 9.466 9.406 9.436 294,608 +0.02(+0.24%)
Apr 05, 2018 9.391 9.443 9.391 9.414 167,528 -0.02(-0.24%)
Apr 04, 2018 9.369 9.436 9.369 9.436 216,499 +0.04(+0.48%)
Apr 03, 2018 9.406 9.436 9.376 9.391 182,836 -0.01(-0.16%)
Apr 02, 2018 9.436 9.436 9.384 9.406 213,837 -0.03(-0.32%)
Mar 29, 2018 9.436 9.436 9.436 0 +0.05(+0.56%)
Mar 28, 2018 9.346 9.414 9.339 9.384 257,219 +0.01(+0.16%)
Mar 27, 2018 9.346 9.369 9.331 9.369 188,084 +0.02(+0.24%)
Mar 26, 2018 9.324 9.369 9.302 9.346 302,181 -0.01(-0.08%)
Mar 23, 2018 9.346 9.365 9.331 9.354 211,355 +0.00(+0.00%)
Mar 22, 2018 9.354 9.391 9.339 9.354 231,096 +0.00(+0.00%)
Mar 21, 2018 9.331 9.369 9.324 9.354 182,511 +0.00(+0.00%)
Mar 20, 2018 9.331 9.384 9.331 9.354 350,505 +0.00(+0.00%)
Mar 19, 2018 9.369 9.384 9.354 9.354 365,703 -0.04(-0.40%)
Mar 16, 2018 9.406 9.429 9.384 9.391 300,173 -0.02(-0.24%)
Mar 15, 2018 9.436 9.451 9.410 9.414 186,201 -0.02(-0.24%)
Mar 14, 2018 9.451 9.458 9.414 9.436 218,396 -0.02(-0.17%)
Mar 13, 2018 9.452 9.459 9.430 9.452 141,921 +0.01(+0.16%)
Mar 12, 2018 9.452 9.479 9.430 9.437 194,601 -0.01(-0.16%)
Mar 09, 2018 9.437 9.482 9.424 9.452 200,228 +0.00(+0.00%)
Mar 08, 2018 9.445 9.474 9.437 9.452 137,760 +0.01(+0.08%)
Mar 07, 2018 9.504 9.445 9.445 140,522 -0.03(-0.31%)
Mar 06, 2018 9.452 9.512 9.430 9.474 341,909 +0.01(+0.16%)
Mar 05, 2018 9.422 9.467 9.422 9.459 359,899 +0.03(+0.32%)
Mar 02, 2018 9.363 9.457 9.363 9.430 277,709 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.