Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.09 10.14 10.09 10.14 74,412 +0.03(+0.28%)
May 30, 2017 10.15 10.15 10.08 10.11 88,978 -0.05(-0.49%)
May 26, 2017 10.12 10.16 10.09 10.16 117,975 +0.07(+0.70%)
May 25, 2017 10.10 10.11 10.05 10.09 89,832 +0.00(+0.00%)
May 24, 2017 10.11 10.13 10.04 10.09 112,206 +0.04(+0.35%)
May 23, 2017 10.05 10.05 10.03 10.05 96,873 +0.05(+0.49%)
May 22, 2017 9.991 10.01 9.963 10.01 78,624 +0.04(+0.35%)
May 19, 2017 9.977 10.03 9.928 9.970 134,967 +0.01(+0.07%)
May 18, 2017 10.03 10.05 9.963 9.963 122,715 -0.06(-0.63%)
May 17, 2017 10.20 10.20 10.03 10.03 126,980 -0.11(-1.04%)
May 16, 2017 10.07 10.14 10.06 10.13 130,706 +0.04(+0.35%)
May 15, 2017 10.06 10.14 10.06 10.10 115,611 +0.02(+0.21%)
May 12, 2017 10.04 10.11 10.02 10.08 194,007 +0.08(+0.84%)
May 11, 2017 10.01 10.08 9.991 9.991 208,439 -0.03(-0.29%)
May 10, 2017 9.972 10.02 9.958 10.02 126,822 +0.06(+0.63%)
May 09, 2017 9.902 9.979 9.902 9.958 147,683 +0.04(+0.35%)
May 08, 2017 9.944 9.972 9.923 9.923 157,065 -0.05(-0.49%)
May 05, 2017 9.944 9.972 9.931 9.972 120,456 +0.03(+0.28%)
May 04, 2017 9.923 9.965 9.909 9.944 149,781 -0.01(-0.07%)
May 03, 2017 9.909 9.965 9.909 9.951 136,591 +0.07(+0.71%)
May 02, 2017 9.895 9.916 9.860 9.881 97,530 -0.01(-0.14%)
May 01, 2017 9.839 9.895 9.825 9.895 157,863 +0.08(+0.78%)
Apr 28, 2017 9.811 9.837 9.804 9.818 113,910 -0.02(-0.21%)
Apr 27, 2017 9.804 9.839 9.790 9.839 123,568 +0.04(+0.36%)
Apr 26, 2017 9.769 9.804 9.762 9.804 92,559 +0.06(+0.57%)
Apr 25, 2017 9.811 9.811 9.741 9.748 173,560 -0.07(-0.71%)
Apr 24, 2017 9.867 9.874 9.799 9.818 128,666 -0.06(-0.64%)
Apr 21, 2017 9.895 9.930 9.881 9.881 111,606 -0.03(-0.28%)
Apr 20, 2017 9.916 9.958 9.909 9.909 111,414 -0.04(-0.42%)
Apr 19, 2017 9.902 9.965 9.888 9.951 223,773 +0.04(+0.35%)
Apr 18, 2017 9.832 9.930 9.832 9.916 257,203 +0.08(+0.85%)
Apr 17, 2017 9.902 9.902 9.832 9.832 107,775 -0.06(-0.64%)
Apr 13, 2017 9.937 9.937 9.867 9.895 105,384 +0.01(+0.07%)
Apr 12, 2017 9.832 9.888 9.832 9.888 71,326 +0.05(+0.50%)
Apr 11, 2017 9.874 9.895 9.839 9.839 58,665 -0.01(-0.09%)
Apr 10, 2017 9.784 9.875 9.777 9.847 129,246 +0.07(+0.71%)
Apr 07, 2017 9.743 9.791 9.738 9.777 140,902 +0.04(+0.43%)
Apr 06, 2017 9.701 9.736 9.666 9.736 115,677 +0.06(+0.58%)
Apr 05, 2017 9.582 9.680 9.582 9.680 185,101 +0.03(+0.29%)
Apr 04, 2017 9.673 9.722 9.617 9.652 295,697 -0.10(-1.00%)
Apr 03, 2017 9.729 9.756 9.710 9.750 106,167 +0.04(+0.43%)
Mar 31, 2017 9.722 9.723 9.693 9.708 120,526 -0.03(-0.29%)
Mar 30, 2017 9.708 9.743 9.701 9.736 120,018 +0.06(+0.58%)
Mar 29, 2017 9.673 9.701 9.631 9.680 132,561 +0.02(+0.22%)
Mar 28, 2017 9.638 9.659 9.624 9.659 157,991 +0.04(+0.43%)
Mar 27, 2017 9.617 9.652 9.610 9.617 169,944 +0.06(+0.58%)
Mar 24, 2017 9.582 9.610 9.547 9.561 166,377 -0.02(-0.22%)
Mar 23, 2017 9.638 9.652 9.575 9.582 146,196 -0.05(-0.51%)
Mar 22, 2017 9.617 9.645 9.575 9.631 177,818 +0.02(+0.22%)
Mar 21, 2017 9.561 9.610 9.540 9.610 117,269 +0.07(+0.73%)
Mar 20, 2017 9.506 9.589 9.506 9.540 116,802 +0.01(+0.15%)
Mar 17, 2017 9.492 9.533 9.464 9.527 138,146 +0.04(+0.44%)
Mar 16, 2017 9.499 9.520 9.436 9.485 146,642 -0.04(-0.44%)
Mar 15, 2017 9.422 9.527 9.359 9.527 229,342 +0.15(+1.56%)
Mar 14, 2017 9.387 9.422 9.380 9.380 110,844 -0.03(-0.30%)
Mar 13, 2017 9.401 9.408 9.359 9.408 153,009 +0.02(+0.21%)
Mar 10, 2017 9.361 9.402 9.333 9.389 138,247 +0.02(+0.22%)
Mar 09, 2017 9.458 9.465 9.361 9.368 205,176 -0.12(-1.31%)
Mar 08, 2017 9.493 9.493 9.445 9.493 220,919 -0.03(-0.36%)
Mar 07, 2017 9.520 9.562 9.499 9.527 128,627 +0.01(+0.15%)
Mar 06, 2017 9.569 9.569 9.513 9.513 114,737 -0.06(-0.58%)
Mar 03, 2017 9.555 9.576 9.534 9.569 134,619 -0.01(-0.07%)
Mar 02, 2017 9.548 9.576 9.509 9.576 208,016 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.