Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.12 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.986 8.003 7.736 7.802 709,380 -0.18(-2.23%)
May 30, 2013 8.064 8.125 7.942 7.980 455,259 -0.08(-0.97%)
May 29, 2013 8.236 8.237 8.014 8.058 576,526 -0.23(-2.82%)
May 28, 2013 8.409 8.409 8.275 8.292 221,952 -0.09(-1.13%)
May 24, 2013 8.381 8.403 8.326 8.387 185,050 -0.02(-0.26%)
May 23, 2013 8.320 8.415 8.303 8.409 270,409 +0.06(+0.67%)
May 22, 2013 8.398 8.403 8.342 8.353 206,945 -0.02(-0.20%)
May 21, 2013 8.403 8.403 8.342 8.370 191,766 -0.07(-0.79%)
May 20, 2013 8.348 8.454 8.348 8.437 231,357 +0.07(+0.80%)
May 17, 2013 8.381 8.398 8.337 8.370 178,425 +0.02(+0.27%)
May 16, 2013 8.392 8.442 8.314 8.348 300,115 -0.03(-0.33%)
May 15, 2013 8.465 8.476 8.353 8.376 248,248 -0.06(-0.73%)
May 13, 2013 8.492 8.504 8.387 8.437 217,986 -0.07(-0.84%)
May 10, 2013 8.552 8.563 8.497 8.508 175,228 -0.01(-0.07%)
May 09, 2013 8.547 8.580 8.491 8.514 252,455 -0.07(-0.77%)
May 08, 2013 8.619 8.624 8.547 8.580 208,309 -0.02(-0.19%)
May 07, 2013 8.563 8.613 8.552 8.597 207,809 +0.01(+0.06%)
May 06, 2013 8.552 8.641 8.530 8.591 261,818 +0.03(+0.39%)
May 03, 2013 8.591 8.619 8.530 8.558 177,371 -0.06(-0.71%)
May 02, 2013 8.558 8.619 8.525 8.619 270,027 +0.09(+1.10%)
May 01, 2013 8.519 8.530 8.475 8.525 306,289 +0.05(+0.59%)
Apr 30, 2013 8.519 8.569 8.469 8.475 210,207 -0.06(-0.71%)
Apr 29, 2013 8.480 8.563 8.458 8.536 154,174 +0.06(+0.65%)
Apr 26, 2013 8.491 8.491 8.458 8.480 122,756 +0.02(+0.26%)
Apr 25, 2013 8.519 8.519 8.453 8.458 140,491 -0.02(-0.20%)
Apr 24, 2013 8.558 8.558 8.475 8.475 154,230 -0.06(-0.71%)
Apr 23, 2013 8.503 8.575 8.503 8.536 223,395 +0.04(+0.52%)
Apr 22, 2013 8.442 8.514 8.436 8.491 129,546 +0.03(+0.39%)
Apr 19, 2013 8.425 8.458 8.403 8.458 76,012 +0.06(+0.73%)
Apr 18, 2013 8.442 8.464 8.359 8.397 229,632 -0.02(-0.26%)
Apr 17, 2013 8.403 8.453 8.392 8.419 120,133 +0.01(+0.07%)
Apr 16, 2013 8.425 8.431 8.375 8.414 154,243 +0.01(+0.07%)
Apr 15, 2013 8.447 8.447 8.353 8.408 167,310 -0.05(-0.59%)
Apr 12, 2013 8.397 8.458 8.359 8.458 209,270 +0.08(+0.99%)
Apr 11, 2013 8.431 8.431 8.364 8.375 84,387 -0.03(-0.32%)
Apr 10, 2013 8.341 8.413 8.308 8.402 300,133 -0.01(-0.07%)
Apr 09, 2013 8.396 8.413 8.330 8.407 158,672 +0.05(+0.59%)
Apr 08, 2013 8.506 8.506 8.352 8.358 334,269 -0.13(-1.56%)
Apr 05, 2013 8.402 8.501 8.402 8.490 291,165 +0.15(+1.78%)
Apr 04, 2013 8.314 8.369 8.286 8.341 215,962 +0.06(+0.73%)
Apr 03, 2013 8.231 8.352 8.231 8.280 359,934 -0.01(-0.13%)
Apr 02, 2013 8.380 8.399 8.286 8.291 333,420 -0.09(-1.12%)
Apr 01, 2013 8.457 8.479 8.352 8.385 187,754 -0.03(-0.33%)
Mar 28, 2013 8.407 8.440 8.385 8.413 182,331 -0.02(-0.26%)
Mar 27, 2013 8.280 8.440 8.247 8.435 379,770 +0.18(+2.14%)
Mar 26, 2013 8.192 8.275 8.143 8.258 323,678 -0.01(-0.13%)
Mar 25, 2013 8.291 8.297 8.203 8.269 272,255 +0.00(+0.00%)
Mar 22, 2013 8.264 8.280 8.224 8.269 244,738 +0.02(+0.23%)
Mar 21, 2013 8.280 8.319 8.181 8.250 348,699 -0.06(-0.76%)
Mar 20, 2013 8.214 8.314 8.198 8.314 260,180 +0.12(+1.48%)
Mar 19, 2013 8.165 8.214 8.104 8.192 246,039 +0.01(+0.13%)
Mar 18, 2013 7.928 8.185 7.928 8.181 353,083 +0.20(+2.49%)
Mar 15, 2013 7.966 8.076 7.922 7.983 731,926 -0.06(-0.75%)
Mar 14, 2013 8.225 8.247 7.966 8.043 1,138,118 -0.22(-2.67%)
Mar 13, 2013 8.336 8.380 8.247 8.264 429,520 -0.11(-1.30%)
Mar 12, 2013 8.329 8.373 8.269 8.373 406,285 +0.05(+0.59%)
Mar 11, 2013 8.472 8.472 8.318 8.324 348,027 -0.15(-1.75%)
Mar 08, 2013 8.543 8.543 8.444 8.472 290,955 -0.07(-0.83%)
Mar 07, 2013 8.549 8.565 8.499 8.543 249,259 -0.01(-0.06%)
Mar 06, 2013 8.505 8.549 8.488 8.549 210,713 +0.04(+0.45%)
Mar 05, 2013 8.571 8.571 8.488 8.510 187,846 -0.02(-0.19%)
Mar 04, 2013 8.510 8.532 8.477 8.527 178,620 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.