Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.985 8.002 7.734 7.801 709,487 -0.18(-2.23%)
May 30, 2013 8.063 8.124 7.940 7.979 455,328 -0.08(-0.97%)
May 29, 2013 8.235 8.235 8.013 8.057 576,613 -0.23(-2.82%)
May 28, 2013 8.408 8.408 8.274 8.291 221,986 -0.09(-1.13%)
May 24, 2013 8.380 8.402 8.324 8.385 185,078 -0.02(-0.26%)
May 23, 2013 8.319 8.413 8.302 8.408 270,450 +0.06(+0.67%)
May 22, 2013 8.397 8.402 8.341 8.352 206,976 -0.02(-0.20%)
May 21, 2013 8.402 8.402 8.341 8.369 191,795 -0.07(-0.79%)
May 20, 2013 8.347 8.452 8.347 8.436 231,392 +0.07(+0.80%)
May 17, 2013 8.380 8.397 8.335 8.369 178,452 +0.02(+0.27%)
May 16, 2013 8.391 8.441 8.313 8.347 300,160 -0.03(-0.33%)
May 15, 2013 8.463 8.475 8.352 8.374 248,285 -0.06(-0.73%)
May 13, 2013 8.491 8.502 8.385 8.436 218,020 -0.07(-0.84%)
May 10, 2013 8.551 8.562 8.496 8.507 175,255 -0.01(-0.07%)
May 09, 2013 8.546 8.579 8.490 8.512 252,494 -0.07(-0.77%)
May 08, 2013 8.618 8.623 8.546 8.579 208,341 -0.02(-0.19%)
May 07, 2013 8.562 8.612 8.551 8.595 207,841 +0.01(+0.06%)
May 06, 2013 8.551 8.640 8.529 8.590 261,857 +0.03(+0.39%)
May 03, 2013 8.590 8.618 8.529 8.557 177,398 -0.06(-0.71%)
May 02, 2013 8.557 8.618 8.523 8.618 270,068 +0.09(+1.10%)
May 01, 2013 8.518 8.529 8.474 8.523 306,335 +0.05(+0.59%)
Apr 30, 2013 8.518 8.568 8.468 8.474 210,238 -0.06(-0.71%)
Apr 29, 2013 8.479 8.562 8.457 8.534 154,197 +0.06(+0.65%)
Apr 26, 2013 8.490 8.490 8.457 8.479 122,774 +0.02(+0.26%)
Apr 25, 2013 8.518 8.518 8.451 8.457 140,513 -0.02(-0.20%)
Apr 24, 2013 8.557 8.557 8.474 8.474 154,253 -0.06(-0.71%)
Apr 23, 2013 8.501 8.573 8.501 8.534 223,429 +0.04(+0.52%)
Apr 22, 2013 8.440 8.512 8.435 8.490 129,565 +0.03(+0.39%)
Apr 19, 2013 8.424 8.457 8.402 8.457 76,023 +0.06(+0.73%)
Apr 18, 2013 8.440 8.462 8.357 8.396 229,667 -0.02(-0.26%)
Apr 17, 2013 8.402 8.451 8.390 8.418 120,151 +0.01(+0.07%)
Apr 16, 2013 8.424 8.429 8.374 8.413 154,266 +0.01(+0.07%)
Apr 15, 2013 8.446 8.446 8.352 8.407 167,335 -0.05(-0.59%)
Apr 12, 2013 8.396 8.457 8.357 8.457 209,301 +0.08(+0.99%)
Apr 11, 2013 8.429 8.429 8.363 8.374 84,400 -0.03(-0.32%)
Apr 10, 2013 8.340 8.411 8.307 8.400 300,179 -0.01(-0.07%)
Apr 09, 2013 8.395 8.411 8.329 8.406 158,696 +0.05(+0.59%)
Apr 08, 2013 8.505 8.505 8.351 8.356 334,320 -0.13(-1.56%)
Apr 05, 2013 8.400 8.500 8.400 8.489 291,209 +0.15(+1.78%)
Apr 04, 2013 8.312 8.367 8.285 8.340 215,995 +0.06(+0.73%)
Apr 03, 2013 8.230 8.351 8.230 8.279 359,989 -0.01(-0.13%)
Apr 02, 2013 8.378 8.398 8.285 8.290 333,471 -0.09(-1.12%)
Apr 01, 2013 8.456 8.478 8.351 8.384 187,783 -0.03(-0.33%)
Mar 28, 2013 8.406 8.439 8.384 8.411 182,358 -0.02(-0.26%)
Mar 27, 2013 8.279 8.439 8.246 8.434 379,827 +0.18(+2.14%)
Mar 26, 2013 8.191 8.274 8.141 8.257 323,727 -0.01(-0.13%)
Mar 25, 2013 8.290 8.296 8.202 8.268 272,297 +0.00(+0.00%)
Mar 22, 2013 8.263 8.279 8.223 8.268 244,775 +0.02(+0.23%)
Mar 21, 2013 8.279 8.318 8.180 8.249 348,752 -0.06(-0.76%)
Mar 20, 2013 8.213 8.312 8.197 8.312 260,220 +0.12(+1.48%)
Mar 19, 2013 8.163 8.213 8.103 8.191 246,076 +0.01(+0.13%)
Mar 18, 2013 7.926 8.184 7.926 8.180 353,137 +0.20(+2.49%)
Mar 15, 2013 7.965 8.075 7.921 7.982 732,037 -0.06(-0.75%)
Mar 14, 2013 8.224 8.246 7.965 8.042 1,138,291 -0.22(-2.67%)
Mar 13, 2013 8.334 8.378 8.246 8.263 429,585 -0.11(-1.30%)
Mar 12, 2013 8.328 8.372 8.268 8.372 406,347 +0.05(+0.59%)
Mar 11, 2013 8.471 8.471 8.317 8.322 348,079 -0.15(-1.75%)
Mar 08, 2013 8.542 8.542 8.443 8.471 290,999 -0.07(-0.83%)
Mar 07, 2013 8.547 8.564 8.498 8.542 249,297 -0.01(-0.06%)
Mar 06, 2013 8.503 8.547 8.487 8.547 210,745 +0.04(+0.45%)
Mar 05, 2013 8.569 8.569 8.487 8.509 187,874 -0.02(-0.19%)
Mar 04, 2013 8.509 8.531 8.476 8.525 178,647 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.