Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.12 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.986 8.003 7.736 7.802 709,380 -0.18(-2.23%)
May 30, 2013 8.064 8.125 7.942 7.980 455,259 -0.08(-0.97%)
May 29, 2013 8.236 8.237 8.014 8.058 576,526 -0.23(-2.82%)
May 28, 2013 8.409 8.409 8.275 8.292 221,952 -0.09(-1.13%)
May 24, 2013 8.381 8.403 8.326 8.387 185,050 -0.02(-0.26%)
May 23, 2013 8.320 8.415 8.303 8.409 270,409 +0.06(+0.67%)
May 22, 2013 8.398 8.403 8.342 8.353 206,945 -0.02(-0.20%)
May 21, 2013 8.403 8.403 8.342 8.370 191,766 -0.07(-0.79%)
May 20, 2013 8.348 8.454 8.348 8.437 231,357 +0.07(+0.80%)
May 17, 2013 8.381 8.398 8.337 8.370 178,425 +0.02(+0.27%)
May 16, 2013 8.392 8.442 8.314 8.348 300,115 -0.03(-0.33%)
May 15, 2013 8.465 8.476 8.353 8.376 248,248 -0.06(-0.73%)
May 13, 2013 8.492 8.504 8.387 8.437 217,986 -0.07(-0.84%)
May 10, 2013 8.552 8.563 8.497 8.508 175,228 -0.01(-0.07%)
May 09, 2013 8.547 8.580 8.491 8.514 252,455 -0.07(-0.77%)
May 08, 2013 8.619 8.624 8.547 8.580 208,309 -0.02(-0.19%)
May 07, 2013 8.563 8.613 8.552 8.597 207,809 +0.01(+0.06%)
May 06, 2013 8.552 8.641 8.530 8.591 261,818 +0.03(+0.39%)
May 03, 2013 8.591 8.619 8.530 8.558 177,371 -0.06(-0.71%)
May 02, 2013 8.558 8.619 8.525 8.619 270,027 +0.09(+1.10%)
May 01, 2013 8.519 8.530 8.475 8.525 306,289 +0.05(+0.59%)
Apr 30, 2013 8.519 8.569 8.469 8.475 210,207 -0.06(-0.71%)
Apr 29, 2013 8.480 8.563 8.458 8.536 154,174 +0.06(+0.65%)
Apr 26, 2013 8.491 8.491 8.458 8.480 122,756 +0.02(+0.26%)
Apr 25, 2013 8.519 8.519 8.453 8.458 140,491 -0.02(-0.20%)
Apr 24, 2013 8.558 8.558 8.475 8.475 154,230 -0.06(-0.71%)
Apr 23, 2013 8.503 8.575 8.503 8.536 223,395 +0.04(+0.52%)
Apr 22, 2013 8.442 8.514 8.436 8.491 129,546 +0.03(+0.39%)
Apr 19, 2013 8.425 8.458 8.403 8.458 76,012 +0.06(+0.73%)
Apr 18, 2013 8.442 8.464 8.359 8.397 229,632 -0.02(-0.26%)
Apr 17, 2013 8.403 8.453 8.392 8.419 120,133 +0.01(+0.07%)
Apr 16, 2013 8.425 8.431 8.375 8.414 154,243 +0.01(+0.07%)
Apr 15, 2013 8.447 8.447 8.353 8.408 167,310 -0.05(-0.59%)
Apr 12, 2013 8.397 8.458 8.359 8.458 209,270 +0.08(+0.99%)
Apr 11, 2013 8.431 8.431 8.364 8.375 84,387 -0.03(-0.32%)
Apr 10, 2013 8.341 8.413 8.308 8.402 300,133 -0.01(-0.07%)
Apr 09, 2013 8.396 8.413 8.330 8.407 158,672 +0.05(+0.59%)
Apr 08, 2013 8.506 8.506 8.352 8.358 334,269 -0.13(-1.56%)
Apr 05, 2013 8.402 8.501 8.402 8.490 291,165 +0.15(+1.78%)
Apr 04, 2013 8.314 8.369 8.286 8.341 215,962 +0.06(+0.73%)
Apr 03, 2013 8.231 8.352 8.231 8.280 359,934 -0.01(-0.13%)
Apr 02, 2013 8.380 8.399 8.286 8.291 333,420 -0.09(-1.12%)
Apr 01, 2013 8.457 8.479 8.352 8.385 187,754 -0.03(-0.33%)
Mar 28, 2013 8.407 8.440 8.385 8.413 182,331 -0.02(-0.26%)
Mar 27, 2013 8.280 8.440 8.247 8.435 379,770 +0.18(+2.14%)
Mar 26, 2013 8.192 8.275 8.143 8.258 323,678 -0.01(-0.13%)
Mar 25, 2013 8.291 8.297 8.203 8.269 272,255 +0.00(+0.00%)
Mar 22, 2013 8.264 8.280 8.224 8.269 244,738 +0.02(+0.23%)
Mar 21, 2013 8.280 8.319 8.181 8.250 348,699 -0.06(-0.76%)
Mar 20, 2013 8.214 8.314 8.198 8.314 260,180 +0.12(+1.48%)
Mar 19, 2013 8.165 8.214 8.104 8.192 246,039 +0.01(+0.13%)
Mar 18, 2013 7.928 8.185 7.928 8.181 353,083 +0.20(+2.49%)
Mar 15, 2013 7.966 8.076 7.922 7.983 731,926 -0.06(-0.75%)
Mar 14, 2013 8.225 8.247 7.966 8.043 1,138,118 -0.22(-2.67%)
Mar 13, 2013 8.336 8.380 8.247 8.264 429,520 -0.11(-1.30%)
Mar 12, 2013 8.329 8.373 8.269 8.373 406,285 +0.05(+0.59%)
Mar 11, 2013 8.472 8.472 8.318 8.324 348,027 -0.15(-1.75%)
Mar 08, 2013 8.543 8.543 8.444 8.472 290,955 -0.07(-0.83%)
Mar 07, 2013 8.549 8.565 8.499 8.543 249,259 -0.01(-0.06%)
Mar 06, 2013 8.505 8.549 8.488 8.549 210,713 +0.04(+0.45%)
Mar 05, 2013 8.571 8.571 8.488 8.510 187,846 -0.02(-0.19%)
Mar 04, 2013 8.510 8.532 8.477 8.527 178,620 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.