Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.605 9.634 9.596 9.605 96,441 +0.03(+0.30%)
May 30, 2023 9.539 9.596 9.539 9.577 72,993 +0.07(+0.70%)
May 26, 2023 9.492 9.558 9.492 9.511 77,446 -0.02(-0.20%)
May 25, 2023 9.501 9.530 9.492 9.530 70,026 +0.08(+0.80%)
May 24, 2023 9.605 9.634 9.454 9.454 132,777 -0.17(-1.77%)
May 23, 2023 9.672 9.672 9.596 9.624 74,094 +0.00(+0.00%)
May 22, 2023 9.728 9.728 9.596 9.624 78,471 -0.05(-0.49%)
May 19, 2023 9.757 9.757 9.653 9.672 103,422 -0.09(-0.97%)
May 18, 2023 9.823 9.823 9.766 9.766 116,511 -0.06(-0.58%)
May 17, 2023 9.832 9.832 9.790 9.823 67,607 -0.01(-0.10%)
May 16, 2023 9.851 9.865 9.813 9.832 78,967 -0.02(-0.19%)
May 15, 2023 9.870 9.898 9.843 9.851 66,597 -0.03(-0.29%)
May 12, 2023 9.936 9.936 9.823 9.880 51,819 +0.03(+0.35%)
May 11, 2023 9.883 9.892 9.836 9.845 40,537 -0.01(-0.10%)
May 10, 2023 9.864 9.920 9.836 9.854 64,538 +0.03(+0.29%)
May 09, 2023 9.892 9.895 9.789 9.826 94,422 -0.03(-0.29%)
May 08, 2023 9.930 9.958 9.845 9.854 59,345 -0.08(-0.76%)
May 05, 2023 9.949 9.977 9.883 9.930 109,442 +0.04(+0.38%)
May 04, 2023 9.798 9.911 9.779 9.892 165,960 +0.09(+0.96%)
May 03, 2023 9.817 9.854 9.798 9.798 141,427 -0.05(-0.48%)
May 02, 2023 9.779 9.873 9.779 9.845 116,135 +0.00(+0.00%)
May 01, 2023 9.892 9.930 9.845 9.845 103,756 -0.08(-0.85%)
Apr 28, 2023 9.892 9.968 9.883 9.930 85,030 +0.05(+0.48%)
Apr 27, 2023 9.883 9.930 9.873 9.883 98,570 +0.00(+0.00%)
Apr 26, 2023 9.826 9.939 9.826 9.883 125,743 +0.07(+0.67%)
Apr 25, 2023 9.911 9.958 9.798 9.817 99,506 -0.08(-0.86%)
Apr 24, 2023 9.902 9.977 9.902 9.902 63,454 +0.00(+0.00%)
Apr 21, 2023 9.902 9.930 9.873 9.902 61,930 +0.00(+0.00%)
Apr 20, 2023 9.939 9.977 9.902 9.902 43,939 +0.00(+0.00%)
Apr 19, 2023 9.958 9.958 9.864 9.902 75,057 -0.08(-0.85%)
Apr 18, 2023 10.04 10.06 9.949 9.986 67,080 -0.08(-0.84%)
Apr 17, 2023 10.06 10.09 10.02 10.07 164,263 +0.02(+0.19%)
Apr 14, 2023 10.13 10.13 10.05 10.05 63,256 -0.03(-0.28%)
Apr 13, 2023 10.10 10.16 10.08 10.08 78,605 -0.01(-0.13%)
Apr 12, 2023 10.07 10.10 10.05 10.09 84,970 +0.08(+0.75%)
Apr 11, 2023 10.07 10.16 9.990 10.02 300,054 -0.05(-0.47%)
Apr 10, 2023 10.18 10.18 10.07 10.07 51,829 -0.08(-0.74%)
Apr 06, 2023 10.22 10.24 10.14 10.14 86,957 -0.06(-0.55%)
Apr 05, 2023 9.952 10.20 9.952 10.20 166,985 +0.24(+2.45%)
Apr 04, 2023 9.990 10.02 9.915 9.952 90,764 -0.04(-0.38%)
Apr 03, 2023 10.12 10.21 9.943 9.990 133,831 -0.10(-1.02%)
Mar 31, 2023 10.01 10.14 10.01 10.09 111,525 +0.11(+1.13%)
Mar 30, 2023 9.887 10.05 9.874 9.981 61,294 +0.14(+1.43%)
Mar 29, 2023 9.821 9.877 9.812 9.840 104,809 +0.01(+0.10%)
Mar 28, 2023 9.802 9.891 9.802 9.830 79,982 +0.00(+0.00%)
Mar 27, 2023 9.877 9.934 9.802 9.830 80,191 +0.02(+0.19%)
Mar 24, 2023 9.887 9.887 9.774 9.812 75,785 +0.02(+0.19%)
Mar 23, 2023 9.840 9.896 9.793 9.793 92,247 -0.10(-1.04%)
Mar 22, 2023 9.906 9.952 9.830 9.896 91,045 +0.03(+0.29%)
Mar 21, 2023 9.943 9.943 9.840 9.868 49,087 -0.04(-0.38%)
Mar 20, 2023 9.981 10.02 9.877 9.906 65,181 -0.08(-0.75%)
Mar 17, 2023 10.08 10.08 9.962 9.981 47,566 -0.10(-1.02%)
Mar 16, 2023 10.01 10.11 9.990 10.08 75,837 +0.08(+0.75%)
Mar 15, 2023 9.981 10.01 9.859 10.01 68,365 +0.12(+1.23%)
Mar 14, 2023 10.03 10.03 9.840 9.887 92,560 +0.02(+0.16%)
Mar 13, 2023 9.937 9.965 9.862 9.871 106,312 -0.03(-0.28%)
Mar 10, 2023 9.965 9.993 9.881 9.899 58,124 -0.07(-0.66%)
Mar 09, 2023 9.862 10.00 9.862 9.965 125,463 +0.13(+1.33%)
Mar 08, 2023 9.853 9.899 9.796 9.834 57,309 +0.02(+0.19%)
Mar 07, 2023 9.890 9.899 9.778 9.815 72,952 -0.05(-0.47%)
Mar 06, 2023 9.834 9.871 9.826 9.862 140,784 +0.07(+0.67%)
Mar 03, 2023 9.871 9.871 9.778 9.796 73,614 -0.02(-0.19%)
Mar 02, 2023 9.759 9.815 9.731 9.815 100,041 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.