Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.605 9.634 9.596 9.605 96,441 +0.03(+0.30%)
May 30, 2023 9.539 9.596 9.539 9.577 72,993 +0.07(+0.70%)
May 26, 2023 9.492 9.558 9.492 9.511 77,446 -0.02(-0.20%)
May 25, 2023 9.501 9.530 9.492 9.530 70,026 +0.08(+0.80%)
May 24, 2023 9.605 9.634 9.454 9.454 132,777 -0.17(-1.77%)
May 23, 2023 9.672 9.672 9.596 9.624 74,094 +0.00(+0.00%)
May 22, 2023 9.728 9.728 9.596 9.624 78,471 -0.05(-0.49%)
May 19, 2023 9.757 9.757 9.653 9.672 103,422 -0.09(-0.97%)
May 18, 2023 9.823 9.823 9.766 9.766 116,511 -0.06(-0.58%)
May 17, 2023 9.832 9.832 9.790 9.823 67,607 -0.01(-0.10%)
May 16, 2023 9.851 9.865 9.813 9.832 78,967 -0.02(-0.19%)
May 15, 2023 9.870 9.898 9.843 9.851 66,597 -0.03(-0.29%)
May 12, 2023 9.936 9.936 9.823 9.880 51,819 +0.03(+0.35%)
May 11, 2023 9.883 9.892 9.836 9.845 40,537 -0.01(-0.10%)
May 10, 2023 9.864 9.920 9.836 9.854 64,538 +0.03(+0.29%)
May 09, 2023 9.892 9.895 9.789 9.826 94,422 -0.03(-0.29%)
May 08, 2023 9.930 9.958 9.845 9.854 59,345 -0.08(-0.76%)
May 05, 2023 9.949 9.977 9.883 9.930 109,442 +0.04(+0.38%)
May 04, 2023 9.798 9.911 9.779 9.892 165,960 +0.09(+0.96%)
May 03, 2023 9.817 9.854 9.798 9.798 141,427 -0.05(-0.48%)
May 02, 2023 9.779 9.873 9.779 9.845 116,135 +0.00(+0.00%)
May 01, 2023 9.892 9.930 9.845 9.845 103,756 -0.08(-0.85%)
Apr 28, 2023 9.892 9.968 9.883 9.930 85,030 +0.05(+0.48%)
Apr 27, 2023 9.883 9.930 9.873 9.883 98,570 +0.00(+0.00%)
Apr 26, 2023 9.826 9.939 9.826 9.883 125,743 +0.07(+0.67%)
Apr 25, 2023 9.911 9.958 9.798 9.817 99,506 -0.08(-0.86%)
Apr 24, 2023 9.902 9.977 9.902 9.902 63,454 +0.00(+0.00%)
Apr 21, 2023 9.902 9.930 9.873 9.902 61,930 +0.00(+0.00%)
Apr 20, 2023 9.939 9.977 9.902 9.902 43,939 +0.00(+0.00%)
Apr 19, 2023 9.958 9.958 9.864 9.902 75,057 -0.08(-0.85%)
Apr 18, 2023 10.04 10.06 9.949 9.986 67,080 -0.08(-0.84%)
Apr 17, 2023 10.06 10.09 10.02 10.07 164,263 +0.02(+0.19%)
Apr 14, 2023 10.13 10.13 10.05 10.05 63,256 -0.03(-0.28%)
Apr 13, 2023 10.10 10.16 10.08 10.08 78,605 -0.01(-0.13%)
Apr 12, 2023 10.07 10.10 10.05 10.09 84,970 +0.08(+0.75%)
Apr 11, 2023 10.07 10.16 9.990 10.02 300,054 -0.05(-0.47%)
Apr 10, 2023 10.18 10.18 10.07 10.07 51,829 -0.08(-0.74%)
Apr 06, 2023 10.22 10.24 10.14 10.14 86,957 -0.06(-0.55%)
Apr 05, 2023 9.952 10.20 9.952 10.20 166,985 +0.24(+2.45%)
Apr 04, 2023 9.990 10.02 9.915 9.952 90,764 -0.04(-0.38%)
Apr 03, 2023 10.12 10.21 9.943 9.990 133,831 -0.10(-1.02%)
Mar 31, 2023 10.01 10.14 10.01 10.09 111,525 +0.11(+1.13%)
Mar 30, 2023 9.887 10.05 9.874 9.981 61,294 +0.14(+1.43%)
Mar 29, 2023 9.821 9.877 9.812 9.840 104,809 +0.01(+0.10%)
Mar 28, 2023 9.802 9.891 9.802 9.830 79,982 +0.00(+0.00%)
Mar 27, 2023 9.877 9.934 9.802 9.830 80,191 +0.02(+0.19%)
Mar 24, 2023 9.887 9.887 9.774 9.812 75,785 +0.02(+0.19%)
Mar 23, 2023 9.840 9.896 9.793 9.793 92,247 -0.10(-1.04%)
Mar 22, 2023 9.906 9.952 9.830 9.896 91,045 +0.03(+0.29%)
Mar 21, 2023 9.943 9.943 9.840 9.868 49,087 -0.04(-0.38%)
Mar 20, 2023 9.981 10.02 9.877 9.906 65,181 -0.08(-0.75%)
Mar 17, 2023 10.08 10.08 9.962 9.981 47,566 -0.10(-1.02%)
Mar 16, 2023 10.01 10.11 9.990 10.08 75,837 +0.08(+0.75%)
Mar 15, 2023 9.981 10.01 9.859 10.01 68,365 +0.12(+1.23%)
Mar 14, 2023 10.03 10.03 9.840 9.887 92,560 +0.02(+0.16%)
Mar 13, 2023 9.937 9.965 9.862 9.871 106,312 -0.03(-0.28%)
Mar 10, 2023 9.965 9.993 9.881 9.899 58,124 -0.07(-0.66%)
Mar 09, 2023 9.862 10.00 9.862 9.965 125,463 +0.13(+1.33%)
Mar 08, 2023 9.853 9.899 9.796 9.834 57,309 +0.02(+0.19%)
Mar 07, 2023 9.890 9.899 9.778 9.815 72,952 -0.05(-0.47%)
Mar 06, 2023 9.834 9.871 9.826 9.862 140,784 +0.07(+0.67%)
Mar 03, 2023 9.871 9.871 9.778 9.796 73,614 -0.02(-0.19%)
Mar 02, 2023 9.759 9.815 9.731 9.815 100,041 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.