Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.930 9.959 9.846 9.855 59,342 -0.08(-0.76%)
May 05, 2023 9.949 9.977 9.883 9.930 109,436 +0.04(+0.38%)
May 04, 2023 9.798 9.912 9.780 9.893 165,951 +0.09(+0.96%)
May 03, 2023 9.817 9.855 9.798 9.798 141,419 -0.05(-0.48%)
May 02, 2023 9.780 9.874 9.780 9.846 116,128 +0.00(+0.00%)
May 01, 2023 9.893 9.930 9.846 9.846 103,750 -0.08(-0.85%)
Apr 28, 2023 9.893 9.968 9.883 9.930 85,025 +0.05(+0.48%)
Apr 27, 2023 9.883 9.930 9.874 9.883 98,564 +0.00(+0.00%)
Apr 26, 2023 9.827 9.940 9.827 9.883 125,736 +0.07(+0.67%)
Apr 25, 2023 9.912 9.959 9.798 9.817 99,501 -0.08(-0.86%)
Apr 24, 2023 9.902 9.977 9.902 9.902 63,450 +0.00(+0.00%)
Apr 21, 2023 9.902 9.930 9.874 9.902 61,926 +0.00(+0.00%)
Apr 20, 2023 9.940 9.977 9.902 9.902 43,937 +0.00(+0.00%)
Apr 19, 2023 9.959 9.959 9.864 9.902 75,052 -0.08(-0.85%)
Apr 18, 2023 10.04 10.06 9.949 9.987 67,076 -0.08(-0.84%)
Apr 17, 2023 10.06 10.09 10.02 10.07 164,254 +0.02(+0.19%)
Apr 14, 2023 10.13 10.13 10.05 10.05 63,253 -0.03(-0.28%)
Apr 13, 2023 10.10 10.16 10.08 10.08 78,601 -0.01(-0.13%)
Apr 12, 2023 10.07 10.10 10.05 10.09 84,966 +0.08(+0.75%)
Apr 11, 2023 10.08 10.16 9.991 10.02 300,038 -0.05(-0.47%)
Apr 10, 2023 10.18 10.18 10.07 10.07 51,826 -0.08(-0.74%)
Apr 06, 2023 10.23 10.24 10.14 10.14 86,952 -0.06(-0.55%)
Apr 05, 2023 9.953 10.20 9.953 10.20 166,976 +0.24(+2.45%)
Apr 04, 2023 9.991 10.02 9.915 9.953 90,759 -0.04(-0.38%)
Apr 03, 2023 10.12 10.21 9.944 9.991 133,824 -0.10(-1.02%)
Mar 31, 2023 10.01 10.14 10.01 10.09 111,519 +0.11(+1.13%)
Mar 30, 2023 9.887 10.05 9.874 9.981 61,291 +0.14(+1.43%)
Mar 29, 2023 9.822 9.878 9.812 9.840 104,803 +0.01(+0.10%)
Mar 28, 2023 9.803 9.892 9.803 9.831 79,977 +0.00(+0.00%)
Mar 27, 2023 9.878 9.934 9.803 9.831 80,187 +0.02(+0.19%)
Mar 24, 2023 9.887 9.887 9.775 9.812 75,781 +0.02(+0.19%)
Mar 23, 2023 9.840 9.897 9.793 9.793 92,242 -0.10(-1.04%)
Mar 22, 2023 9.906 9.953 9.831 9.897 91,040 +0.03(+0.29%)
Mar 21, 2023 9.944 9.944 9.840 9.868 49,085 -0.04(-0.38%)
Mar 20, 2023 9.981 10.02 9.878 9.906 65,178 -0.08(-0.75%)
Mar 17, 2023 10.08 10.08 9.962 9.981 47,564 -0.10(-1.02%)
Mar 16, 2023 10.01 10.11 9.991 10.08 75,833 +0.08(+0.75%)
Mar 15, 2023 9.981 10.01 9.859 10.01 68,361 +0.12(+1.23%)
Mar 14, 2023 10.03 10.03 9.840 9.887 92,555 +0.02(+0.16%)
Mar 13, 2023 9.937 9.965 9.862 9.872 106,307 -0.03(-0.28%)
Mar 10, 2023 9.965 9.993 9.881 9.900 58,121 -0.07(-0.66%)
Mar 09, 2023 9.862 10.00 9.862 9.965 125,457 +0.13(+1.33%)
Mar 08, 2023 9.853 9.900 9.797 9.834 57,305 +0.02(+0.19%)
Mar 07, 2023 9.890 9.900 9.778 9.816 72,948 -0.05(-0.47%)
Mar 06, 2023 9.834 9.872 9.827 9.862 140,777 +0.07(+0.67%)
Mar 03, 2023 9.872 9.872 9.778 9.797 73,610 -0.02(-0.19%)
Mar 02, 2023 9.759 9.816 9.731 9.816 100,035 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.