Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.27 11.27 11.20 11.26 62,035 +0.07(+0.63%)
May 30, 2019 11.24 11.24 11.17 11.19 48,954 -0.02(-0.14%)
May 29, 2019 11.29 11.29 11.19 11.20 90,870 -0.02(-0.21%)
May 28, 2019 11.26 11.27 11.19 11.23 93,488 -0.01(-0.07%)
May 24, 2019 11.27 11.27 11.23 11.23 32,872 -0.02(-0.21%)
May 23, 2019 11.33 11.33 11.20 11.26 113,676 +0.01(+0.07%)
May 22, 2019 11.30 11.38 11.23 11.25 77,162 +0.00(+0.00%)
May 21, 2019 11.24 11.26 11.22 11.25 94,263 +0.02(+0.14%)
May 20, 2019 11.30 11.30 11.23 11.23 86,540 -0.03(-0.28%)
May 17, 2019 11.34 11.34 11.25 11.27 51,547 -0.03(-0.28%)
May 16, 2019 11.29 11.30 11.24 11.30 127,645 +0.07(+0.63%)
May 15, 2019 11.23 11.23 11.20 11.23 94,413 +0.02(+0.14%)
May 14, 2019 11.20 11.22 11.13 11.21 146,070 +0.03(+0.27%)
May 13, 2019 11.10 11.20 11.10 11.18 170,476 +0.09(+0.84%)
May 10, 2019 11.09 11.11 11.07 11.09 70,254 +0.01(+0.07%)
May 09, 2019 11.12 11.13 11.06 11.08 71,887 +0.03(+0.28%)
May 08, 2019 11.06 11.11 11.03 11.05 103,176 -0.05(-0.49%)
May 07, 2019 11.09 11.15 11.06 11.10 146,905 -0.02(-0.21%)
May 06, 2019 11.21 11.21 11.10 11.13 102,175 -0.02(-0.21%)
May 03, 2019 11.17 11.17 11.13 11.15 87,079 -0.02(-0.14%)
May 02, 2019 11.10 11.20 11.09 11.17 170,548 +0.07(+0.63%)
May 01, 2019 11.06 11.10 11.02 11.10 114,926 +0.08(+0.71%)
Apr 30, 2019 11.06 11.06 10.95 11.02 151,879 -0.02(-0.21%)
Apr 29, 2019 10.95 11.06 10.89 11.04 108,103 +0.14(+1.29%)
Apr 26, 2019 10.85 10.90 10.84 10.90 85,024 +0.09(+0.79%)
Apr 25, 2019 10.84 10.85 10.80 10.81 81,508 +0.02(+0.14%)
Apr 24, 2019 10.83 10.86 10.79 10.80 162,669 -0.02(-0.22%)
Apr 23, 2019 10.88 10.89 10.78 10.82 171,110 +0.02(+0.14%)
Apr 22, 2019 10.90 10.96 10.78 10.81 108,560 -0.07(-0.64%)
Apr 18, 2019 10.91 10.94 10.81 10.88 103,262 -0.01(-0.07%)
Apr 17, 2019 10.92 10.92 10.81 10.88 114,313 +0.02(+0.14%)
Apr 16, 2019 10.99 11.02 10.85 10.87 205,586 -0.07(-0.64%)
Apr 15, 2019 10.96 11.02 10.91 10.94 91,657 -0.02(-0.14%)
Apr 12, 2019 11.06 11.06 10.91 10.95 89,263 -0.03(-0.29%)
Apr 11, 2019 10.95 11.00 10.90 10.99 92,559 +0.03(+0.28%)
Apr 10, 2019 10.97 10.98 10.88 10.96 125,066 +0.06(+0.57%)
Apr 09, 2019 10.85 10.97 10.84 10.89 132,193 +0.05(+0.43%)
Apr 08, 2019 10.83 10.85 10.80 10.85 130,090 +0.05(+0.50%)
Apr 05, 2019 10.84 10.87 10.78 10.79 215,643 -0.08(-0.71%)
Apr 04, 2019 11.00 11.00 10.84 10.87 109,775 -0.07(-0.64%)
Apr 03, 2019 10.96 10.99 10.90 10.94 90,298 +0.00(+0.00%)
Apr 02, 2019 10.95 10.97 10.92 10.94 115,748 +0.02(+0.21%)
Apr 01, 2019 10.82 11.00 10.79 10.92 251,400 +0.11(+1.00%)
Mar 29, 2019 10.85 10.85 10.78 10.81 101,244 -0.05(-0.50%)
Mar 28, 2019 10.90 10.91 10.85 10.86 94,171 -0.02(-0.21%)
Mar 27, 2019 10.82 10.90 10.79 10.89 146,511 +0.05(+0.43%)
Mar 26, 2019 10.79 10.84 10.73 10.84 119,119 +0.05(+0.50%)
Mar 25, 2019 10.79 10.81 10.75 10.79 116,121 +0.01(+0.07%)
Mar 22, 2019 10.76 10.78 10.72 10.78 176,693 +0.04(+0.36%)
Mar 21, 2019 10.72 10.75 10.72 10.74 78,195 +0.04(+0.36%)
Mar 20, 2019 10.65 10.71 10.65 10.70 111,482 +0.05(+0.51%)
Mar 19, 2019 10.72 10.72 10.63 10.65 145,037 -0.04(-0.36%)
Mar 18, 2019 10.74 10.74 10.66 10.68 105,687 -0.03(-0.29%)
Mar 15, 2019 10.85 10.85 10.70 10.72 115,044 -0.10(-0.93%)
Mar 14, 2019 10.96 10.96 10.81 10.82 118,829 -0.13(-1.18%)
Mar 13, 2019 10.92 10.98 10.89 10.94 79,602 +0.03(+0.25%)
Mar 12, 2019 10.86 10.93 10.84 10.92 139,519 +0.09(+0.86%)
Mar 11, 2019 10.80 10.86 10.80 10.83 54,702 +0.00(+0.00%)
Mar 08, 2019 10.85 10.86 10.80 10.83 95,709 -0.02(-0.21%)
Mar 07, 2019 10.89 10.89 10.80 10.85 127,453 -0.02(-0.21%)
Mar 06, 2019 10.79 10.89 10.76 10.87 151,527 +0.05(+0.50%)
Mar 05, 2019 10.74 10.83 10.73 10.82 125,122 +0.04(+0.36%)
Mar 04, 2019 10.77 10.78 10.76 10.78 141,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.