Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.833 9.915 9.833 9.863 133,364 +0.01(+0.15%)
May 30, 2018 9.833 9.863 9.803 9.848 232,462 -0.01(-0.15%)
May 29, 2018 9.826 9.863 9.818 9.863 114,935 +0.06(+0.61%)
May 25, 2018 9.803 9.803 9.803 0 +0.03(+0.30%)
May 24, 2018 9.766 9.811 9.766 9.774 147,947 +0.00(+0.00%)
May 23, 2018 9.714 9.774 9.707 9.774 68,634 +0.07(+0.76%)
May 22, 2018 9.737 9.759 9.692 9.700 262,005 -0.06(-0.61%)
May 21, 2018 9.729 9.766 9.707 9.759 137,949 +0.07(+0.77%)
May 18, 2018 9.700 9.737 9.685 9.685 108,308 -0.04(-0.38%)
May 17, 2018 9.714 9.729 9.692 9.722 141,849 +0.00(+0.00%)
May 16, 2018 9.729 9.744 9.722 9.722 62,639 +0.00(+0.00%)
May 15, 2018 9.714 9.752 9.714 9.722 203,932 -0.01(-0.15%)
May 14, 2018 9.729 9.811 9.729 9.737 174,208 -0.01(-0.14%)
May 11, 2018 9.729 9.780 9.721 9.751 202,405 +0.00(+0.00%)
May 10, 2018 9.692 9.751 9.692 9.751 181,398 +0.06(+0.61%)
May 09, 2018 9.677 9.729 9.662 9.692 174,131 +0.01(+0.08%)
May 08, 2018 9.684 9.721 9.684 9.684 263,926 -0.03(-0.30%)
May 07, 2018 9.707 9.736 9.670 9.714 70,936 +0.01(+0.08%)
May 04, 2018 9.736 9.766 9.707 9.707 123,492 -0.02(-0.23%)
May 03, 2018 9.721 9.751 9.721 9.729 87,663 +0.00(+0.00%)
May 02, 2018 9.692 9.751 9.692 9.729 168,715 +0.03(+0.30%)
May 01, 2018 9.721 9.721 9.677 9.699 274,926 +0.01(+0.15%)
Apr 30, 2018 9.670 9.699 9.662 9.684 204,341 +0.02(+0.23%)
Apr 27, 2018 9.684 9.699 9.647 9.662 231,332 -0.01(-0.08%)
Apr 26, 2018 9.647 9.684 9.647 9.670 230,545 +0.02(+0.23%)
Apr 25, 2018 9.655 9.687 9.625 9.647 231,687 -0.02(-0.23%)
Apr 24, 2018 9.670 9.692 9.655 9.670 195,799 +0.00(+0.00%)
Apr 23, 2018 9.647 9.692 9.647 9.670 167,433 -0.04(-0.38%)
Apr 20, 2018 9.699 9.721 9.688 9.707 127,836 -0.01(-0.15%)
Apr 19, 2018 9.758 9.758 9.707 9.721 125,525 -0.03(-0.30%)
Apr 18, 2018 9.758 9.758 9.729 9.751 120,167 -0.04(-0.38%)
Apr 17, 2018 9.743 9.788 9.743 9.788 136,369 +0.03(+0.30%)
Apr 16, 2018 9.766 9.795 9.743 9.758 124,333 -0.01(-0.08%)
Apr 13, 2018 9.802 9.847 9.766 9.766 161,713 -0.07(-0.74%)
Apr 12, 2018 9.846 9.861 9.820 9.839 156,916 -0.01(-0.15%)
Apr 11, 2018 9.839 9.868 9.831 9.853 123,286 +0.01(+0.07%)
Apr 10, 2018 9.839 9.868 9.831 9.846 190,273 -0.01(-0.07%)
Apr 09, 2018 9.846 9.853 9.809 9.853 119,010 +0.03(+0.30%)
Apr 06, 2018 9.846 9.875 9.773 9.824 452,895 -0.01(-0.07%)
Apr 05, 2018 9.787 9.839 9.787 9.831 102,602 +0.01(+0.07%)
Apr 04, 2018 9.846 9.853 9.773 9.824 119,911 +0.02(+0.22%)
Apr 03, 2018 9.912 9.912 9.787 9.802 162,979 -0.10(-0.97%)
Apr 02, 2018 9.868 9.905 9.831 9.897 140,712 +0.07(+0.75%)
Mar 29, 2018 9.824 9.824 9.824 0 +0.01(+0.07%)
Mar 28, 2018 9.773 9.831 9.773 9.817 105,259 +0.04(+0.38%)
Mar 27, 2018 9.765 9.784 9.748 9.780 67,797 +0.04(+0.45%)
Mar 26, 2018 9.765 9.773 9.724 9.736 85,192 -0.04(-0.45%)
Mar 23, 2018 9.817 9.817 9.750 9.780 79,308 -0.04(-0.37%)
Mar 22, 2018 9.787 9.824 9.773 9.817 139,577 +0.06(+0.60%)
Mar 21, 2018 9.773 9.775 9.750 9.758 126,559 -0.02(-0.23%)
Mar 20, 2018 9.809 9.839 9.780 9.780 95,027 -0.04(-0.37%)
Mar 19, 2018 9.839 9.839 9.780 9.817 145,474 +0.00(+0.00%)
Mar 16, 2018 9.890 9.912 9.817 9.817 162,792 -0.09(-0.89%)
Mar 15, 2018 9.934 9.934 9.880 9.905 116,645 -0.02(-0.22%)
Mar 14, 2018 9.964 9.993 9.912 9.927 135,260 -0.03(-0.29%)
Mar 13, 2018 9.999 10.02 9.955 9.955 149,753 -0.06(-0.58%)
Mar 12, 2018 9.948 10.01 9.948 10.01 99,495 +0.07(+0.66%)
Mar 09, 2018 9.970 9.985 9.948 9.948 99,723 -0.05(-0.51%)
Mar 08, 2018 9.992 10.02 9.961 9.999 97,066 +0.02(+0.22%)
Mar 07, 2018 10.01 9.977 54,501 -0.01(-0.15%)
Mar 06, 2018 9.970 9.992 9.955 9.992 85,131 +0.02(+0.22%)
Mar 05, 2018 9.977 9.985 9.919 9.970 171,266 +0.02(+0.22%)
Mar 02, 2018 9.897 9.948 9.875 9.948 298,218 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.