Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.833 9.915 9.833 9.863 133,364 +0.01(+0.15%)
May 30, 2018 9.833 9.863 9.803 9.848 232,462 -0.01(-0.15%)
May 29, 2018 9.826 9.863 9.818 9.863 114,935 +0.06(+0.61%)
May 25, 2018 9.803 9.803 9.803 0 +0.03(+0.30%)
May 24, 2018 9.766 9.811 9.766 9.774 147,947 +0.00(+0.00%)
May 23, 2018 9.714 9.774 9.707 9.774 68,634 +0.07(+0.76%)
May 22, 2018 9.737 9.759 9.692 9.700 262,005 -0.06(-0.61%)
May 21, 2018 9.729 9.766 9.707 9.759 137,949 +0.07(+0.77%)
May 18, 2018 9.700 9.737 9.685 9.685 108,308 -0.04(-0.38%)
May 17, 2018 9.714 9.729 9.692 9.722 141,849 +0.00(+0.00%)
May 16, 2018 9.729 9.744 9.722 9.722 62,639 +0.00(+0.00%)
May 15, 2018 9.714 9.752 9.714 9.722 203,932 -0.01(-0.15%)
May 14, 2018 9.729 9.811 9.729 9.737 174,208 -0.01(-0.14%)
May 11, 2018 9.729 9.780 9.721 9.751 202,405 +0.00(+0.00%)
May 10, 2018 9.692 9.751 9.692 9.751 181,398 +0.06(+0.61%)
May 09, 2018 9.677 9.729 9.662 9.692 174,131 +0.01(+0.08%)
May 08, 2018 9.684 9.721 9.684 9.684 263,926 -0.03(-0.30%)
May 07, 2018 9.707 9.736 9.670 9.714 70,936 +0.01(+0.08%)
May 04, 2018 9.736 9.766 9.707 9.707 123,492 -0.02(-0.23%)
May 03, 2018 9.721 9.751 9.721 9.729 87,663 +0.00(+0.00%)
May 02, 2018 9.692 9.751 9.692 9.729 168,715 +0.03(+0.30%)
May 01, 2018 9.721 9.721 9.677 9.699 274,926 +0.01(+0.15%)
Apr 30, 2018 9.670 9.699 9.662 9.684 204,341 +0.02(+0.23%)
Apr 27, 2018 9.684 9.699 9.647 9.662 231,332 -0.01(-0.08%)
Apr 26, 2018 9.647 9.684 9.647 9.670 230,545 +0.02(+0.23%)
Apr 25, 2018 9.655 9.687 9.625 9.647 231,687 -0.02(-0.23%)
Apr 24, 2018 9.670 9.692 9.655 9.670 195,799 +0.00(+0.00%)
Apr 23, 2018 9.647 9.692 9.647 9.670 167,433 -0.04(-0.38%)
Apr 20, 2018 9.699 9.721 9.688 9.707 127,836 -0.01(-0.15%)
Apr 19, 2018 9.758 9.758 9.707 9.721 125,525 -0.03(-0.30%)
Apr 18, 2018 9.758 9.758 9.729 9.751 120,167 -0.04(-0.38%)
Apr 17, 2018 9.743 9.788 9.743 9.788 136,369 +0.03(+0.30%)
Apr 16, 2018 9.766 9.795 9.743 9.758 124,333 -0.01(-0.08%)
Apr 13, 2018 9.802 9.847 9.766 9.766 161,713 -0.07(-0.74%)
Apr 12, 2018 9.846 9.861 9.820 9.839 156,916 -0.01(-0.15%)
Apr 11, 2018 9.839 9.868 9.831 9.853 123,286 +0.01(+0.07%)
Apr 10, 2018 9.839 9.868 9.831 9.846 190,273 -0.01(-0.07%)
Apr 09, 2018 9.846 9.853 9.809 9.853 119,010 +0.03(+0.30%)
Apr 06, 2018 9.846 9.875 9.773 9.824 452,895 -0.01(-0.07%)
Apr 05, 2018 9.787 9.839 9.787 9.831 102,602 +0.01(+0.07%)
Apr 04, 2018 9.846 9.853 9.773 9.824 119,911 +0.02(+0.22%)
Apr 03, 2018 9.912 9.912 9.787 9.802 162,979 -0.10(-0.97%)
Apr 02, 2018 9.868 9.905 9.831 9.897 140,712 +0.07(+0.75%)
Mar 29, 2018 9.824 9.824 9.824 0 +0.01(+0.07%)
Mar 28, 2018 9.773 9.831 9.773 9.817 105,259 +0.04(+0.38%)
Mar 27, 2018 9.765 9.784 9.748 9.780 67,797 +0.04(+0.45%)
Mar 26, 2018 9.765 9.773 9.724 9.736 85,192 -0.04(-0.45%)
Mar 23, 2018 9.817 9.817 9.750 9.780 79,308 -0.04(-0.37%)
Mar 22, 2018 9.787 9.824 9.773 9.817 139,577 +0.06(+0.60%)
Mar 21, 2018 9.773 9.775 9.750 9.758 126,559 -0.02(-0.23%)
Mar 20, 2018 9.809 9.839 9.780 9.780 95,027 -0.04(-0.37%)
Mar 19, 2018 9.839 9.839 9.780 9.817 145,474 +0.00(+0.00%)
Mar 16, 2018 9.890 9.912 9.817 9.817 162,792 -0.09(-0.89%)
Mar 15, 2018 9.934 9.934 9.880 9.905 116,645 -0.02(-0.22%)
Mar 14, 2018 9.964 9.993 9.912 9.927 135,260 -0.03(-0.29%)
Mar 13, 2018 9.999 10.02 9.955 9.955 149,753 -0.06(-0.58%)
Mar 12, 2018 9.948 10.01 9.948 10.01 99,495 +0.07(+0.66%)
Mar 09, 2018 9.970 9.985 9.948 9.948 99,723 -0.05(-0.51%)
Mar 08, 2018 9.992 10.02 9.961 9.999 97,066 +0.02(+0.22%)
Mar 07, 2018 10.01 9.977 54,501 -0.01(-0.15%)
Mar 06, 2018 9.970 9.992 9.955 9.992 85,131 +0.02(+0.22%)
Mar 05, 2018 9.977 9.985 9.919 9.970 171,266 +0.02(+0.22%)
Mar 02, 2018 9.897 9.948 9.875 9.948 298,218 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.