Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.85 +0.04 (+0.37%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.41 10.46 10.39 10.46 85,647 +0.06(+0.54%)
May 30, 2017 10.41 10.44 10.37 10.41 55,830 +0.01(+0.07%)
May 26, 2017 10.42 10.45 10.36 10.40 177,196 +0.03(+0.27%)
May 25, 2017 10.39 10.41 10.35 10.37 110,193 -0.02(-0.20%)
May 24, 2017 10.44 10.44 10.38 10.39 105,886 -0.04(-0.34%)
May 23, 2017 10.42 10.43 10.40 10.43 63,067 +0.04(+0.41%)
May 22, 2017 10.34 10.39 10.34 10.39 38,353 +0.03(+0.27%)
May 19, 2017 10.37 10.39 10.34 10.36 64,112 +0.01(+0.14%)
May 18, 2017 10.48 10.48 10.34 10.35 138,286 -0.13(-1.27%)
May 17, 2017 10.42 10.48 10.42 10.48 84,987 +0.07(+0.71%)
May 16, 2017 10.44 10.44 10.39 10.40 25,980 -0.02(-0.17%)
May 15, 2017 10.39 10.44 10.39 10.42 26,871 +0.01(+0.07%)
May 12, 2017 10.35 10.42 10.31 10.42 36,273 +0.13(+1.23%)
May 11, 2017 10.29 10.35 10.26 10.29 83,764 -0.01(-0.12%)
May 10, 2017 10.41 10.41 10.30 10.30 94,479 -0.04(-0.40%)
May 09, 2017 10.36 10.40 10.34 10.34 129,444 -0.01(-0.14%)
May 08, 2017 10.41 10.41 10.36 10.36 108,016 -0.07(-0.67%)
May 05, 2017 10.39 10.43 10.39 10.43 102,237 +0.03(+0.34%)
May 04, 2017 10.37 10.39 10.33 10.39 100,313 -0.01(-0.07%)
May 03, 2017 10.32 10.40 10.30 10.40 141,293 +0.10(+0.95%)
May 02, 2017 10.34 10.34 10.29 10.30 78,416 -0.04(-0.40%)
May 01, 2017 10.29 10.34 10.28 10.34 154,507 +0.05(+0.47%)
Apr 28, 2017 10.20 10.29 10.19 10.29 121,938 +0.10(+1.03%)
Apr 27, 2017 10.18 10.25 10.17 10.19 105,058 +0.03(+0.27%)
Apr 26, 2017 10.15 10.21 10.15 10.16 109,170 +0.01(+0.14%)
Apr 25, 2017 10.22 10.22 10.15 10.15 116,766 -0.08(-0.82%)
Apr 24, 2017 10.26 10.28 10.22 10.23 76,141 -0.05(-0.47%)
Apr 21, 2017 10.32 10.32 10.27 10.28 107,014 -0.01(-0.07%)
Apr 20, 2017 10.27 10.29 10.25 10.29 101,944 +0.03(+0.27%)
Apr 19, 2017 10.25 10.32 10.24 10.26 136,963 +0.02(+0.21%)
Apr 18, 2017 10.24 10.27 10.20 10.24 100,422 +0.00(+0.00%)
Apr 17, 2017 10.27 10.31 10.21 10.24 88,519 -0.01(-0.07%)
Apr 13, 2017 10.32 10.32 10.25 10.25 46,693 -0.03(-0.27%)
Apr 12, 2017 10.29 10.29 10.27 10.27 58,655 -0.01(-0.14%)
Apr 11, 2017 10.29 10.29 10.26 10.29 65,104 +0.04(+0.35%)
Apr 10, 2017 10.22 10.25 10.20 10.25 76,606 +0.06(+0.61%)
Apr 07, 2017 10.21 10.24 10.18 10.19 146,740 +0.01(+0.14%)
Apr 06, 2017 10.13 10.20 10.13 10.18 103,965 +0.03(+0.34%)
Apr 05, 2017 10.05 10.14 10.04 10.14 102,187 +0.08(+0.76%)
Apr 04, 2017 10.04 10.06 10.01 10.06 81,864 +0.03(+0.28%)
Apr 03, 2017 10.02 10.04 9.988 10.04 94,825 +0.06(+0.56%)
Mar 31, 2017 9.960 10.02 9.960 9.981 79,398 +0.01(+0.07%)
Mar 30, 2017 10.02 10.03 9.911 9.974 137,567 -0.02(-0.21%)
Mar 29, 2017 9.967 10.02 9.925 9.995 141,423 +0.06(+0.56%)
Mar 28, 2017 9.946 9.946 9.890 9.939 155,060 +0.03(+0.28%)
Mar 27, 2017 9.932 9.960 9.911 9.911 86,620 +0.01(+0.14%)
Mar 24, 2017 9.918 9.925 9.863 9.897 84,721 -0.02(-0.21%)
Mar 23, 2017 9.946 9.960 9.876 9.918 98,756 -0.03(-0.35%)
Mar 22, 2017 9.897 9.960 9.863 9.953 137,908 +0.06(+0.63%)
Mar 21, 2017 9.849 9.897 9.828 9.890 137,944 +0.04(+0.42%)
Mar 20, 2017 9.807 9.876 9.807 9.849 71,708 +0.03(+0.35%)
Mar 17, 2017 9.814 9.835 9.793 9.814 69,607 +0.04(+0.43%)
Mar 16, 2017 9.814 9.828 9.751 9.772 185,932 -0.03(-0.28%)
Mar 15, 2017 9.710 9.863 9.668 9.800 238,217 +0.11(+1.15%)
Mar 14, 2017 9.668 9.731 9.668 9.689 61,162 +0.00(+0.00%)
Mar 13, 2017 9.696 9.696 9.661 9.689 79,224 +0.02(+0.16%)
Mar 10, 2017 9.660 9.703 9.635 9.674 214,423 +0.01(+0.14%)
Mar 09, 2017 9.791 9.819 9.570 9.660 400,040 -0.17(-1.76%)
Mar 08, 2017 9.826 9.846 9.812 9.833 114,415 -0.03(-0.28%)
Mar 07, 2017 9.867 9.895 9.846 9.860 96,404 -0.05(-0.49%)
Mar 06, 2017 9.902 9.909 9.874 9.909 128,184 -0.01(-0.07%)
Mar 03, 2017 9.950 9.978 9.895 9.915 75,060 -0.03(-0.35%)
Mar 02, 2017 9.971 9.971 9.909 9.950 123,340 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.