Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.30 10.30 10.24 10.28 159,002 -0.02(-0.19%)
May 27, 2016 10.32 10.30 10.30 10.30 63,283 -0.04(-0.39%)
May 26, 2016 10.36 10.37 10.32 10.34 231,037 +0.00(+0.00%)
May 25, 2016 10.34 10.37 10.32 10.34 169,739 +0.00(+0.00%)
May 24, 2016 10.40 10.41 10.33 10.34 124,373 -0.03(-0.25%)
May 23, 2016 10.42 10.42 10.35 10.36 184,849 -0.02(-0.19%)
May 20, 2016 10.33 10.39 10.33 10.38 227,284 +0.03(+0.32%)
May 19, 2016 10.42 10.45 10.31 10.35 298,475 -0.10(-0.95%)
May 18, 2016 10.52 10.55 10.45 10.45 251,137 -0.03(-0.32%)
May 17, 2016 10.51 10.56 10.47 10.48 87,972 -0.03(-0.25%)
May 16, 2016 10.53 10.58 10.49 10.51 182,971 -0.02(-0.19%)
May 13, 2016 10.46 10.59 10.46 10.53 173,469 +0.05(+0.51%)
May 12, 2016 10.54 10.57 10.47 10.47 167,215 -0.05(-0.52%)
May 11, 2016 10.51 10.53 10.46 10.53 227,841 +0.07(+0.63%)
May 10, 2016 10.54 10.54 10.42 10.46 188,683 -0.05(-0.44%)
May 09, 2016 10.46 10.51 10.39 10.51 125,036 +0.06(+0.57%)
May 06, 2016 10.38 10.45 10.37 10.45 190,622 +0.07(+0.70%)
May 05, 2016 10.38 10.39 10.36 10.38 143,763 -0.02(-0.19%)
May 04, 2016 10.33 10.40 10.31 10.40 225,225 +0.04(+0.38%)
May 03, 2016 10.29 10.36 10.29 10.36 154,370 +0.08(+0.77%)
May 02, 2016 10.36 10.36 10.28 10.28 235,088 -0.09(-0.83%)
Apr 29, 2016 10.34 10.36 10.31 10.36 83,944 +0.07(+0.64%)
Apr 28, 2016 10.28 10.33 10.23 10.30 161,576 +0.01(+0.06%)
Apr 27, 2016 10.19 10.29 10.19 10.29 110,604 +0.06(+0.58%)
Apr 26, 2016 10.23 10.23 10.21 10.23 128,755 +0.01(+0.06%)
Apr 25, 2016 10.27 10.27 10.20 10.23 124,565 -0.03(-0.26%)
Apr 22, 2016 10.25 10.25 10.17 10.25 152,758 -0.01(-0.06%)
Apr 21, 2016 10.29 10.31 10.26 10.26 160,152 -0.03(-0.32%)
Apr 20, 2016 10.38 10.39 10.29 10.29 155,674 -0.07(-0.70%)
Apr 19, 2016 10.41 10.41 10.32 10.36 188,431 -0.05(-0.44%)
Apr 18, 2016 10.35 10.41 10.34 10.41 108,399 +0.10(+0.96%)
Apr 15, 2016 10.31 10.34 10.31 10.31 104,546 +0.01(+0.13%)
Apr 14, 2016 10.29 10.31 10.25 10.30 238,832 +0.03(+0.26%)
Apr 13, 2016 10.33 10.35 10.27 10.27 123,570 -0.06(-0.59%)
Apr 12, 2016 10.28 10.33 10.27 10.33 137,210 +0.05(+0.51%)
Apr 11, 2016 10.27 10.37 10.27 10.28 110,167 +0.02(+0.19%)
Apr 08, 2016 10.31 10.31 10.26 10.26 71,043 -0.03(-0.28%)
Apr 07, 2016 10.31 10.32 10.27 10.29 95,186 +0.00(+0.02%)
Apr 06, 2016 10.22 10.29 10.20 10.29 203,905 +0.07(+0.71%)
Apr 05, 2016 10.18 10.22 10.18 10.22 105,613 +0.05(+0.45%)
Apr 04, 2016 10.19 10.20 10.12 10.17 217,070 +0.00(+0.00%)
Apr 01, 2016 10.19 10.23 10.16 10.17 119,657 +0.01(+0.06%)
Mar 31, 2016 10.19 10.22 10.16 10.16 145,924 -0.01(-0.06%)
Mar 30, 2016 10.23 10.26 10.17 10.17 233,277 -0.06(-0.58%)
Mar 29, 2016 10.22 10.26 10.21 10.23 113,543 +0.02(+0.19%)
Mar 28, 2016 10.20 10.22 10.20 10.21 39,237 +0.01(+0.13%)
Mar 24, 2016 10.20 10.20 10.20 10.20 69,697 -0.03(-0.26%)
Mar 23, 2016 10.20 10.23 10.20 10.22 64,041 +0.02(+0.19%)
Mar 22, 2016 10.21 10.23 10.19 10.20 92,006 +0.00(+0.00%)
Mar 21, 2016 10.20 10.20 10.17 10.20 70,767 +0.01(+0.13%)
Mar 18, 2016 10.22 10.22 10.17 10.19 87,507 +0.01(+0.06%)
Mar 17, 2016 10.18 10.18 10.15 10.18 102,541 +0.03(+0.26%)
Mar 16, 2016 10.08 10.18 10.08 10.16 174,796 +0.07(+0.71%)
Mar 15, 2016 10.12 10.12 10.07 10.08 59,067 -0.04(-0.39%)
Mar 14, 2016 10.12 10.14 10.07 10.12 115,306 +0.05(+0.46%)
Mar 11, 2016 10.06 10.14 10.06 10.08 111,085 -0.03(-0.34%)
Mar 10, 2016 10.08 10.11 10.03 10.11 146,898 +0.05(+0.52%)
Mar 09, 2016 10.03 10.07 10.03 10.06 84,679 +0.05(+0.46%)
Mar 08, 2016 10.05 10.08 10.01 10.01 125,074 -0.03(-0.32%)
Mar 07, 2016 10.02 10.05 9.995 10.05 87,375 +0.05(+0.52%)
Mar 04, 2016 9.982 10.02 9.963 9.995 105,867 +0.01(+0.13%)
Mar 03, 2016 9.976 9.989 9.937 9.982 89,214 +0.04(+0.39%)
Mar 02, 2016 9.878 9.969 9.875 9.943 126,327 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.