Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.299 8.300 8.142 8.164 358,674 -0.11(-1.37%)
May 30, 2013 8.332 8.364 8.267 8.278 296,588 -0.08(-0.91%)
May 29, 2013 8.408 8.462 8.229 8.353 550,995 -0.08(-0.96%)
May 28, 2013 8.554 8.554 8.421 8.435 227,734 -0.12(-1.45%)
May 24, 2013 8.548 8.559 8.527 8.559 160,729 +0.00(+0.00%)
May 23, 2013 8.548 8.565 8.532 8.559 130,478 +0.00(+0.00%)
May 22, 2013 8.581 8.592 8.527 8.559 160,064 +0.01(+0.13%)
May 21, 2013 8.640 8.646 8.543 8.548 256,954 -0.12(-1.44%)
May 20, 2013 8.630 8.695 8.630 8.673 84,342 +0.08(+0.88%)
May 17, 2013 8.570 8.634 8.559 8.597 120,664 +0.02(+0.19%)
May 16, 2013 8.581 8.624 8.560 8.581 144,145 +0.01(+0.06%)
May 15, 2013 8.597 8.635 8.536 8.575 139,025 -0.05(-0.63%)
May 13, 2013 8.727 8.737 8.613 8.630 172,611 -0.10(-1.10%)
May 10, 2013 8.720 8.763 8.709 8.725 167,965 -0.01(-0.06%)
May 09, 2013 8.730 8.774 8.720 8.730 185,775 +0.01(+0.06%)
May 08, 2013 8.720 8.752 8.698 8.725 94,777 -0.03(-0.31%)
May 07, 2013 8.704 8.752 8.704 8.752 110,127 +0.02(+0.25%)
May 06, 2013 8.730 8.763 8.720 8.730 106,274 -0.04(-0.49%)
May 03, 2013 8.752 8.779 8.714 8.774 102,158 -0.01(-0.06%)
May 02, 2013 8.757 8.779 8.736 8.779 103,084 +0.02(+0.25%)
May 01, 2013 8.714 8.757 8.710 8.757 118,738 +0.01(+0.12%)
Apr 30, 2013 8.698 8.747 8.698 8.747 68,637 +0.02(+0.19%)
Apr 29, 2013 8.677 8.747 8.677 8.730 99,846 +0.03(+0.37%)
Apr 26, 2013 8.634 8.698 8.644 8.698 103,123 +0.05(+0.62%)
Apr 25, 2013 8.628 8.677 8.628 8.644 103,225 +0.01(+0.06%)
Apr 24, 2013 8.650 8.650 8.617 8.639 133,573 -0.03(-0.31%)
Apr 23, 2013 8.650 8.682 8.617 8.666 153,015 +0.05(+0.56%)
Apr 22, 2013 8.623 8.644 8.590 8.617 131,290 +0.01(+0.06%)
Apr 19, 2013 8.590 8.617 8.585 8.612 76,793 +0.03(+0.31%)
Apr 18, 2013 8.601 8.612 8.564 8.585 86,602 +0.00(+0.00%)
Apr 17, 2013 8.617 8.644 8.580 8.585 94,061 -0.02(-0.25%)
Apr 16, 2013 8.580 8.617 8.569 8.607 159,894 +0.00(+0.00%)
Apr 15, 2013 8.607 8.612 8.590 8.607 64,221 -0.01(-0.13%)
Apr 12, 2013 8.596 8.634 8.590 8.617 95,258 +0.03(+0.31%)
Apr 11, 2013 8.596 8.618 8.587 8.590 108,974 -0.03(-0.29%)
Apr 10, 2013 8.610 8.628 8.578 8.615 196,607 +0.01(+0.06%)
Apr 09, 2013 8.594 8.642 8.594 8.610 154,390 -0.01(-0.12%)
Apr 08, 2013 8.626 8.648 8.595 8.621 102,908 -0.03(-0.37%)
Apr 05, 2013 8.589 8.653 8.589 8.653 234,836 +0.11(+1.32%)
Apr 04, 2013 8.508 8.567 8.508 8.540 98,176 +0.00(+0.00%)
Apr 03, 2013 8.578 8.578 8.519 8.540 120,136 -0.05(-0.56%)
Apr 02, 2013 8.583 8.610 8.567 8.589 132,841 +0.00(+0.00%)
Apr 01, 2013 8.583 8.632 8.557 8.589 150,678 +0.03(+0.38%)
Mar 28, 2013 8.551 8.589 8.535 8.557 136,510 +0.00(+0.02%)
Mar 27, 2013 8.492 8.594 8.492 8.555 125,332 +0.03(+0.35%)
Mar 26, 2013 8.482 8.557 8.444 8.524 195,690 +0.01(+0.06%)
Mar 25, 2013 8.583 8.605 8.508 8.519 194,425 -0.09(-1.00%)
Mar 22, 2013 8.621 8.642 8.605 8.605 149,532 -0.06(-0.74%)
Mar 21, 2013 8.605 8.674 8.567 8.669 190,164 +0.04(+0.50%)
Mar 20, 2013 8.524 8.669 8.524 8.626 249,372 +0.10(+1.13%)
Mar 19, 2013 8.460 8.546 8.380 8.530 196,051 +0.04(+0.51%)
Mar 18, 2013 8.251 8.498 8.203 8.487 293,466 +0.21(+2.59%)
Mar 15, 2013 8.305 8.348 8.224 8.273 452,958 -0.08(-0.90%)
Mar 14, 2013 8.540 8.541 8.337 8.348 383,848 -0.24(-2.81%)
Mar 13, 2013 8.658 8.664 8.519 8.589 191,181 -0.04(-0.47%)
Mar 12, 2013 8.768 8.768 8.582 8.630 329,001 -0.06(-0.67%)
Mar 11, 2013 8.699 8.752 8.688 8.688 172,678 -0.06(-0.73%)
Mar 08, 2013 8.800 8.822 8.742 8.752 180,107 -0.07(-0.82%)
Mar 07, 2013 8.896 8.896 8.806 8.825 119,628 -0.07(-0.74%)
Mar 06, 2013 8.923 8.923 8.838 8.891 109,754 -0.01(-0.12%)
Mar 05, 2013 8.902 8.907 8.875 8.902 79,752 +0.04(+0.48%)
Mar 04, 2013 8.902 8.902 8.838 8.859 118,559 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.