Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.299 8.300 8.142 8.164 358,674 -0.11(-1.37%)
May 30, 2013 8.332 8.364 8.267 8.278 296,588 -0.08(-0.91%)
May 29, 2013 8.408 8.462 8.229 8.353 550,995 -0.08(-0.96%)
May 28, 2013 8.554 8.554 8.421 8.435 227,734 -0.12(-1.45%)
May 24, 2013 8.548 8.559 8.527 8.559 160,729 +0.00(+0.00%)
May 23, 2013 8.548 8.565 8.532 8.559 130,478 +0.00(+0.00%)
May 22, 2013 8.581 8.592 8.527 8.559 160,064 +0.01(+0.13%)
May 21, 2013 8.640 8.646 8.543 8.548 256,954 -0.12(-1.44%)
May 20, 2013 8.630 8.695 8.630 8.673 84,342 +0.08(+0.88%)
May 17, 2013 8.570 8.634 8.559 8.597 120,664 +0.02(+0.19%)
May 16, 2013 8.581 8.624 8.560 8.581 144,145 +0.01(+0.06%)
May 15, 2013 8.597 8.635 8.536 8.575 139,025 -0.05(-0.63%)
May 13, 2013 8.727 8.737 8.613 8.630 172,611 -0.10(-1.10%)
May 10, 2013 8.720 8.763 8.709 8.725 167,965 -0.01(-0.06%)
May 09, 2013 8.730 8.774 8.720 8.730 185,775 +0.01(+0.06%)
May 08, 2013 8.720 8.752 8.698 8.725 94,777 -0.03(-0.31%)
May 07, 2013 8.704 8.752 8.704 8.752 110,127 +0.02(+0.25%)
May 06, 2013 8.730 8.763 8.720 8.730 106,274 -0.04(-0.49%)
May 03, 2013 8.752 8.779 8.714 8.774 102,158 -0.01(-0.06%)
May 02, 2013 8.757 8.779 8.736 8.779 103,084 +0.02(+0.25%)
May 01, 2013 8.714 8.757 8.710 8.757 118,738 +0.01(+0.12%)
Apr 30, 2013 8.698 8.747 8.698 8.747 68,637 +0.02(+0.19%)
Apr 29, 2013 8.677 8.747 8.677 8.730 99,846 +0.03(+0.37%)
Apr 26, 2013 8.634 8.698 8.644 8.698 103,123 +0.05(+0.62%)
Apr 25, 2013 8.628 8.677 8.628 8.644 103,225 +0.01(+0.06%)
Apr 24, 2013 8.650 8.650 8.617 8.639 133,573 -0.03(-0.31%)
Apr 23, 2013 8.650 8.682 8.617 8.666 153,015 +0.05(+0.56%)
Apr 22, 2013 8.623 8.644 8.590 8.617 131,290 +0.01(+0.06%)
Apr 19, 2013 8.590 8.617 8.585 8.612 76,793 +0.03(+0.31%)
Apr 18, 2013 8.601 8.612 8.564 8.585 86,602 +0.00(+0.00%)
Apr 17, 2013 8.617 8.644 8.580 8.585 94,061 -0.02(-0.25%)
Apr 16, 2013 8.580 8.617 8.569 8.607 159,894 +0.00(+0.00%)
Apr 15, 2013 8.607 8.612 8.590 8.607 64,221 -0.01(-0.13%)
Apr 12, 2013 8.596 8.634 8.590 8.617 95,258 +0.03(+0.31%)
Apr 11, 2013 8.596 8.618 8.587 8.590 108,974 -0.03(-0.29%)
Apr 10, 2013 8.610 8.628 8.578 8.615 196,607 +0.01(+0.06%)
Apr 09, 2013 8.594 8.642 8.594 8.610 154,390 -0.01(-0.12%)
Apr 08, 2013 8.626 8.648 8.595 8.621 102,908 -0.03(-0.37%)
Apr 05, 2013 8.589 8.653 8.589 8.653 234,836 +0.11(+1.32%)
Apr 04, 2013 8.508 8.567 8.508 8.540 98,176 +0.00(+0.00%)
Apr 03, 2013 8.578 8.578 8.519 8.540 120,136 -0.05(-0.56%)
Apr 02, 2013 8.583 8.610 8.567 8.589 132,841 +0.00(+0.00%)
Apr 01, 2013 8.583 8.632 8.557 8.589 150,678 +0.03(+0.38%)
Mar 28, 2013 8.551 8.589 8.535 8.557 136,510 +0.00(+0.02%)
Mar 27, 2013 8.492 8.594 8.492 8.555 125,332 +0.03(+0.35%)
Mar 26, 2013 8.482 8.557 8.444 8.524 195,690 +0.01(+0.06%)
Mar 25, 2013 8.583 8.605 8.508 8.519 194,425 -0.09(-1.00%)
Mar 22, 2013 8.621 8.642 8.605 8.605 149,532 -0.06(-0.74%)
Mar 21, 2013 8.605 8.674 8.567 8.669 190,164 +0.04(+0.50%)
Mar 20, 2013 8.524 8.669 8.524 8.626 249,372 +0.10(+1.13%)
Mar 19, 2013 8.460 8.546 8.380 8.530 196,051 +0.04(+0.51%)
Mar 18, 2013 8.251 8.498 8.203 8.487 293,466 +0.21(+2.59%)
Mar 15, 2013 8.305 8.348 8.224 8.273 452,958 -0.08(-0.90%)
Mar 14, 2013 8.540 8.541 8.337 8.348 383,848 -0.24(-2.81%)
Mar 13, 2013 8.658 8.664 8.519 8.589 191,181 -0.04(-0.47%)
Mar 12, 2013 8.768 8.768 8.582 8.630 329,001 -0.06(-0.67%)
Mar 11, 2013 8.699 8.752 8.688 8.688 172,678 -0.06(-0.73%)
Mar 08, 2013 8.800 8.822 8.742 8.752 180,107 -0.07(-0.82%)
Mar 07, 2013 8.896 8.896 8.806 8.825 119,628 -0.07(-0.74%)
Mar 06, 2013 8.923 8.923 8.838 8.891 109,754 -0.01(-0.12%)
Mar 05, 2013 8.902 8.907 8.875 8.902 79,752 +0.04(+0.48%)
Mar 04, 2013 8.902 8.902 8.838 8.859 118,559 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.