Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.299 8.299 8.142 8.164 358,694 -0.11(-1.37%)
May 30, 2013 8.331 8.364 8.266 8.277 296,604 -0.08(-0.91%)
May 29, 2013 8.407 8.461 8.228 8.353 551,025 -0.08(-0.96%)
May 28, 2013 8.553 8.553 8.420 8.434 227,746 -0.12(-1.45%)
May 24, 2013 8.548 8.559 8.526 8.559 160,737 +0.00(+0.00%)
May 23, 2013 8.548 8.564 8.532 8.559 130,485 +0.00(+0.00%)
May 22, 2013 8.580 8.591 8.526 8.559 160,072 +0.01(+0.13%)
May 21, 2013 8.640 8.645 8.542 8.548 256,968 -0.12(-1.44%)
May 20, 2013 8.629 8.694 8.629 8.672 84,346 +0.08(+0.88%)
May 17, 2013 8.570 8.634 8.559 8.597 120,671 +0.02(+0.19%)
May 16, 2013 8.580 8.624 8.559 8.580 144,153 +0.01(+0.06%)
May 15, 2013 8.597 8.634 8.535 8.575 139,032 -0.05(-0.63%)
May 13, 2013 8.727 8.737 8.613 8.629 172,621 -0.10(-1.10%)
May 10, 2013 8.719 8.762 8.708 8.725 167,974 -0.01(-0.06%)
May 09, 2013 8.730 8.773 8.719 8.730 185,785 +0.01(+0.06%)
May 08, 2013 8.719 8.752 8.698 8.725 94,782 -0.03(-0.31%)
May 07, 2013 8.703 8.752 8.703 8.752 110,133 +0.02(+0.25%)
May 06, 2013 8.730 8.762 8.719 8.730 106,280 -0.04(-0.49%)
May 03, 2013 8.752 8.778 8.714 8.773 102,163 -0.01(-0.06%)
May 02, 2013 8.757 8.778 8.735 8.778 103,090 +0.02(+0.25%)
May 01, 2013 8.714 8.757 8.710 8.757 118,745 +0.01(+0.12%)
Apr 30, 2013 8.698 8.746 8.698 8.746 68,640 +0.02(+0.19%)
Apr 29, 2013 8.676 8.746 8.676 8.730 99,852 +0.03(+0.37%)
Apr 26, 2013 8.633 8.698 8.644 8.698 103,129 +0.05(+0.62%)
Apr 25, 2013 8.628 8.676 8.628 8.644 103,231 +0.01(+0.06%)
Apr 24, 2013 8.649 8.649 8.617 8.638 133,581 -0.03(-0.31%)
Apr 23, 2013 8.649 8.682 8.617 8.665 153,023 +0.05(+0.56%)
Apr 22, 2013 8.622 8.644 8.590 8.617 131,297 +0.01(+0.06%)
Apr 19, 2013 8.590 8.617 8.585 8.612 76,797 +0.03(+0.31%)
Apr 18, 2013 8.601 8.612 8.563 8.585 86,607 +0.00(+0.00%)
Apr 17, 2013 8.617 8.644 8.579 8.585 94,066 -0.02(-0.25%)
Apr 16, 2013 8.579 8.617 8.568 8.606 159,903 +0.00(+0.00%)
Apr 15, 2013 8.606 8.612 8.590 8.606 64,225 -0.01(-0.12%)
Apr 12, 2013 8.595 8.633 8.590 8.617 95,263 +0.03(+0.31%)
Apr 11, 2013 8.595 8.618 8.587 8.590 108,980 -0.03(-0.29%)
Apr 10, 2013 8.610 8.627 8.578 8.615 196,617 +0.01(+0.06%)
Apr 09, 2013 8.594 8.642 8.594 8.610 154,399 -0.01(-0.12%)
Apr 08, 2013 8.626 8.647 8.594 8.620 102,913 -0.03(-0.37%)
Apr 05, 2013 8.588 8.653 8.588 8.653 234,849 +0.11(+1.32%)
Apr 04, 2013 8.508 8.567 8.508 8.540 98,182 +0.00(+0.00%)
Apr 03, 2013 8.578 8.578 8.519 8.540 120,143 -0.05(-0.56%)
Apr 02, 2013 8.583 8.610 8.567 8.588 132,848 +0.00(+0.00%)
Apr 01, 2013 8.583 8.631 8.556 8.588 150,686 +0.03(+0.38%)
Mar 28, 2013 8.551 8.588 8.535 8.556 136,518 +0.00(+0.02%)
Mar 27, 2013 8.492 8.594 8.492 8.554 125,339 +0.03(+0.35%)
Mar 26, 2013 8.481 8.556 8.444 8.524 195,701 +0.01(+0.06%)
Mar 25, 2013 8.583 8.604 8.508 8.519 194,435 -0.09(-1.00%)
Mar 22, 2013 8.620 8.642 8.604 8.604 149,540 -0.06(-0.74%)
Mar 21, 2013 8.604 8.674 8.567 8.669 190,174 +0.04(+0.50%)
Mar 20, 2013 8.524 8.669 8.524 8.626 249,385 +0.10(+1.13%)
Mar 19, 2013 8.460 8.545 8.379 8.529 196,061 +0.04(+0.51%)
Mar 18, 2013 8.251 8.497 8.202 8.486 293,482 +0.21(+2.59%)
Mar 15, 2013 8.304 8.347 8.224 8.272 452,982 -0.08(-0.90%)
Mar 14, 2013 8.540 8.541 8.336 8.347 383,869 -0.24(-2.81%)
Mar 13, 2013 8.658 8.663 8.519 8.588 191,191 -0.04(-0.48%)
Mar 12, 2013 8.768 8.768 8.581 8.629 329,018 -0.06(-0.67%)
Mar 11, 2013 8.699 8.752 8.688 8.688 172,687 -0.06(-0.73%)
Mar 08, 2013 8.800 8.821 8.741 8.752 180,117 -0.07(-0.82%)
Mar 07, 2013 8.896 8.896 8.805 8.825 119,634 -0.07(-0.74%)
Mar 06, 2013 8.922 8.922 8.837 8.890 109,760 -0.01(-0.12%)
Mar 05, 2013 8.901 8.906 8.874 8.901 79,756 +0.04(+0.48%)
Mar 04, 2013 8.901 8.901 8.837 8.858 118,565 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.