Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.48 -0.03 (-0.22%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.065 8.100 8.049 8.095 92,093 +0.06(+0.75%)
May 30, 2012 8.075 8.075 8.009 8.034 135,707 -0.02(-0.25%)
May 29, 2012 8.090 8.090 7.994 8.054 219,110 -0.01(-0.12%)
May 25, 2012 8.090 8.140 8.002 8.065 285,673 -0.04(-0.43%)
May 24, 2012 8.059 8.105 8.034 8.100 178,390 +0.03(+0.37%)
May 23, 2012 8.019 8.080 8.014 8.070 187,662 +0.03(+0.38%)
May 22, 2012 7.994 8.039 7.964 8.039 193,254 +0.06(+0.76%)
May 21, 2012 7.944 7.979 7.924 7.979 131,167 +0.06(+0.70%)
May 18, 2012 7.893 7.979 7.893 7.924 133,932 +0.05(+0.57%)
May 17, 2012 7.934 7.949 7.858 7.878 157,843 -0.04(-0.51%)
May 16, 2012 7.934 7.934 7.883 7.919 79,532 +0.01(+0.06%)
May 15, 2012 7.898 7.939 7.883 7.914 121,952 +0.02(+0.19%)
May 14, 2012 7.914 7.939 7.878 7.898 201,755 -0.03(-0.38%)
May 11, 2012 7.924 7.939 7.888 7.929 133,465 +0.02(+0.22%)
May 10, 2012 7.857 7.922 7.857 7.912 214,929 +0.08(+0.96%)
May 09, 2012 7.821 7.892 7.816 7.837 346,416 +0.00(+0.06%)
May 08, 2012 7.766 7.902 7.741 7.832 273,838 +0.08(+0.97%)
May 07, 2012 7.731 7.756 7.731 7.756 177,502 +0.02(+0.19%)
May 04, 2012 7.741 7.761 7.721 7.741 128,803 -0.03(-0.39%)
May 03, 2012 7.751 7.776 7.746 7.771 92,475 +0.02(+0.26%)
May 02, 2012 7.781 7.806 7.746 7.751 130,863 -0.06(-0.71%)
May 01, 2012 7.766 7.835 7.765 7.806 240,078 +0.06(+0.71%)
Apr 30, 2012 7.736 7.771 7.736 7.751 104,105 +0.02(+0.19%)
Apr 27, 2012 7.741 7.751 7.731 7.736 112,246 -0.03(-0.34%)
Apr 26, 2012 7.736 7.781 7.736 7.763 72,509 +0.01(+0.15%)
Apr 25, 2012 7.736 7.771 7.736 7.751 149,625 +0.01(+0.13%)
Apr 24, 2012 7.716 7.756 7.711 7.741 187,202 +0.02(+0.19%)
Apr 23, 2012 7.721 7.736 7.681 7.726 111,045 +0.00(+0.06%)
Apr 20, 2012 7.686 7.721 7.661 7.721 89,135 +0.02(+0.19%)
Apr 19, 2012 7.691 7.741 7.686 7.706 117,776 +0.01(+0.13%)
Apr 18, 2012 7.666 7.731 7.666 7.696 87,825 +0.04(+0.46%)
Apr 17, 2012 7.731 7.731 7.656 7.661 109,391 -0.07(-0.84%)
Apr 16, 2012 7.726 7.732 7.671 7.726 98,100 +0.06(+0.72%)
Apr 13, 2012 7.691 7.716 7.654 7.671 187,897 -0.05(-0.65%)
Apr 12, 2012 7.721 7.736 7.656 7.721 142,309 -0.01(-0.10%)
Apr 11, 2012 7.700 7.749 7.685 7.729 110,257 +0.00(+0.00%)
Apr 10, 2012 7.789 7.814 7.670 7.729 232,429 -0.08(-1.08%)
Apr 09, 2012 7.769 7.814 7.685 7.814 129,897 +0.07(+0.90%)
Apr 05, 2012 7.675 7.754 7.665 7.744 142,069 +0.10(+1.37%)
Apr 04, 2012 7.615 7.670 7.615 7.640 192,074 +0.02(+0.33%)
Apr 03, 2012 7.575 7.620 7.550 7.615 103,401 +0.02(+0.33%)
Apr 02, 2012 7.650 7.690 7.580 7.590 146,780 -0.03(-0.39%)
Mar 30, 2012 7.600 7.622 7.590 7.620 57,435 +0.04(+0.53%)
Mar 29, 2012 7.565 7.610 7.545 7.580 104,979 -0.01(-0.13%)
Mar 28, 2012 7.505 7.590 7.491 7.590 135,577 +0.10(+1.40%)
Mar 27, 2012 7.356 7.486 7.316 7.486 274,869 +0.12(+1.62%)
Mar 26, 2012 7.471 7.481 7.356 7.366 224,822 -0.07(-1.00%)
Mar 23, 2012 7.401 7.466 7.401 7.441 244,582 +0.00(+0.07%)
Mar 22, 2012 7.471 7.540 7.426 7.436 174,634 -0.06(-0.86%)
Mar 21, 2012 7.491 7.560 7.471 7.500 174,905 +0.01(+0.20%)
Mar 20, 2012 7.331 7.491 7.331 7.486 259,025 +0.10(+1.35%)
Mar 19, 2012 7.177 7.416 7.157 7.386 292,215 +0.13(+1.85%)
Mar 16, 2012 7.326 7.366 7.122 7.252 769,450 -0.12(-1.62%)
Mar 15, 2012 7.565 7.600 7.351 7.371 658,771 -0.22(-2.89%)
Mar 14, 2012 7.894 7.894 7.560 7.590 509,085 -0.26(-3.36%)
Mar 13, 2012 7.889 7.889 7.809 7.854 147,051 +0.01(+0.15%)
Mar 12, 2012 7.867 7.911 7.822 7.842 217,737 -0.01(-0.13%)
Mar 09, 2012 7.807 7.901 7.807 7.852 228,659 +0.05(+0.63%)
Mar 08, 2012 7.738 7.822 7.738 7.802 216,109 +0.08(+1.03%)
Mar 07, 2012 7.812 7.817 7.708 7.723 222,522 -0.00(-0.06%)
Mar 06, 2012 7.708 7.748 7.708 7.728 80,334 -0.01(-0.19%)
Mar 05, 2012 7.768 7.802 7.713 7.742 259,446 +0.01(+0.12%)
Mar 02, 2012 7.723 7.763 7.723 7.733 138,299 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.