Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.85 +0.04 (+0.32%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.515 6.515 6.434 6.439 186,363 -0.05(-0.81%)
May 23, 2011 6.501 6.520 6.473 6.492 172,103 -0.00(-0.07%)
May 20, 2011 6.515 6.520 6.482 6.496 93,452 +0.00(+0.00%)
May 19, 2011 6.506 6.525 6.477 6.496 166,779 +0.01(+0.22%)
May 18, 2011 6.506 6.525 6.463 6.482 222,737 -0.01(-0.22%)
May 17, 2011 6.468 6.515 6.463 6.496 176,495 +0.01(+0.15%)
May 16, 2011 6.453 6.506 6.444 6.487 102,983 +0.03(+0.44%)
May 13, 2011 6.487 6.492 6.449 6.458 142,814 +0.00(+0.07%)
May 12, 2011 6.434 6.468 6.392 6.453 184,400 +0.05(+0.76%)
May 11, 2011 6.400 6.419 6.372 6.405 193,825 +0.00(+0.00%)
May 10, 2011 6.409 6.409 6.358 6.405 306,245 +0.04(+0.67%)
May 09, 2011 6.339 6.372 6.339 6.362 92,577 +0.02(+0.30%)
May 06, 2011 6.348 6.357 6.329 6.343 67,860 -0.01(-0.15%)
May 05, 2011 6.282 6.357 6.277 6.353 158,475 +0.09(+1.43%)
May 04, 2011 6.282 6.291 6.253 6.263 117,948 +0.00(+0.08%)
May 03, 2011 6.263 6.282 6.239 6.258 208,566 +0.01(+0.15%)
May 02, 2011 6.236 6.249 6.235 6.249 129,366 +0.02(+0.38%)
Apr 29, 2011 6.220 6.253 6.216 6.225 110,456 +0.01(+0.15%)
Apr 28, 2011 6.220 6.239 6.197 6.216 69,426 -0.02(-0.30%)
Apr 27, 2011 6.159 6.235 6.154 6.235 116,534 +0.06(+0.92%)
Apr 26, 2011 6.145 6.197 6.121 6.178 187,816 +0.02(+0.31%)
Apr 25, 2011 6.159 6.183 6.154 6.159 98,139 +0.04(+0.62%)
Apr 21, 2011 6.145 6.166 6.121 6.121 104,786 -0.04(-0.64%)
Apr 20, 2011 6.164 6.173 6.135 6.160 121,007 +0.04(+0.72%)
Apr 19, 2011 6.107 6.154 6.107 6.116 138,165 -0.00(-0.08%)
Apr 18, 2011 6.055 6.140 6.045 6.121 193,446 +0.01(+0.15%)
Apr 15, 2011 6.045 6.112 6.045 6.112 197,440 +0.03(+0.47%)
Apr 14, 2011 6.079 6.102 6.050 6.083 151,284 -0.01(-0.16%)
Apr 13, 2011 6.126 6.135 6.031 6.093 179,409 -0.02(-0.29%)
Apr 12, 2011 6.115 6.115 6.064 6.110 146,832 +0.02(+0.38%)
Apr 11, 2011 6.139 6.139 6.082 6.087 115,960 -0.03(-0.54%)
Apr 08, 2011 6.134 6.134 6.110 6.120 133,183 +0.00(+0.00%)
Apr 07, 2011 6.125 6.143 6.106 6.120 125,797 -0.02(-0.31%)
Apr 06, 2011 6.172 6.181 6.125 6.139 120,827 -0.03(-0.46%)
Apr 05, 2011 6.129 6.167 6.120 6.167 115,411 +0.03(+0.46%)
Apr 04, 2011 6.162 6.162 6.120 6.139 160,131 -0.03(-0.53%)
Apr 01, 2011 6.195 6.204 6.153 6.172 120,746 -0.01(-0.15%)
Mar 31, 2011 6.186 6.186 6.158 6.181 70,723 +0.02(+0.30%)
Mar 30, 2011 6.200 6.223 6.153 6.162 290,749 -0.04(-0.68%)
Mar 29, 2011 6.200 6.204 6.181 6.204 194,872 +0.03(+0.46%)
Mar 28, 2011 6.181 6.190 6.148 6.176 141,546 +0.01(+0.23%)
Mar 25, 2011 6.129 6.162 6.110 6.162 112,245 +0.03(+0.46%)
Mar 24, 2011 6.143 6.181 6.129 6.134 178,495 -0.01(-0.15%)
Mar 23, 2011 6.110 6.171 6.110 6.143 119,096 +0.02(+0.38%)
Mar 22, 2011 6.115 6.134 6.087 6.120 116,850 +0.00(+0.08%)
Mar 21, 2011 6.120 6.143 6.106 6.115 145,568 -0.01(-0.23%)
Mar 18, 2011 6.153 6.153 6.115 6.129 98,169 -0.00(-0.08%)
Mar 17, 2011 6.106 6.148 6.106 6.134 111,227 +0.01(+0.15%)
Mar 16, 2011 6.134 6.162 6.106 6.125 118,937 -0.00(-0.08%)
Mar 15, 2011 6.115 6.143 6.115 6.129 272,168 +0.00(+0.08%)
Mar 14, 2011 6.120 6.134 6.096 6.125 122,588 +0.00(+0.08%)
Mar 11, 2011 6.153 6.153 6.115 6.120 112,982 -0.02(-0.36%)
Mar 10, 2011 6.119 6.147 6.096 6.142 119,730 +0.01(+0.15%)
Mar 09, 2011 6.161 6.170 6.132 6.133 184,024 -0.05(-0.76%)
Mar 08, 2011 6.152 6.180 6.147 6.180 183,503 +0.03(+0.53%)
Mar 07, 2011 6.184 6.184 6.119 6.147 205,891 -0.03(-0.53%)
Mar 04, 2011 6.156 6.184 6.114 6.180 300,272 +0.01(+0.15%)
Mar 03, 2011 6.147 6.175 6.082 6.170 409,571 +0.05(+0.76%)
Mar 02, 2011 6.110 6.208 6.110 6.124 587,476 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.