Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.088 6.118 6.075 6.088 116,326 -0.03(-0.57%)
May 27, 2010 6.097 6.128 6.092 6.123 209,076 +0.01(+0.14%)
May 26, 2010 6.136 6.149 6.101 6.114 226,172 +0.00(+0.00%)
May 25, 2010 6.145 6.180 6.070 6.114 214,868 -0.03(-0.43%)
May 24, 2010 6.149 6.162 6.114 6.140 78,489 +0.03(+0.43%)
May 21, 2010 6.057 6.145 6.035 6.114 167,009 +0.04(+0.65%)
May 20, 2010 6.044 6.145 6.044 6.075 169,183 -0.00(-0.07%)
May 19, 2010 6.044 6.083 6.040 6.079 156,843 -0.00(-0.07%)
May 18, 2010 6.075 6.097 6.062 6.083 120,606 +0.03(+0.51%)
May 17, 2010 6.079 6.079 6.022 6.053 149,359 -0.03(-0.43%)
May 14, 2010 6.079 6.095 6.040 6.079 141,871 -0.03(-0.57%)
May 13, 2010 6.088 6.114 6.066 6.114 183,090 +0.05(+0.79%)
May 12, 2010 6.035 6.097 6.009 6.066 252,831 +0.05(+0.85%)
May 11, 2010 5.993 6.032 5.989 6.015 167,861 +0.03(+0.44%)
May 10, 2010 5.976 5.993 5.967 5.989 225,919 +0.07(+1.18%)
May 07, 2010 6.015 6.058 5.876 5.919 238,245 -0.05(-0.87%)
May 06, 2010 6.015 6.028 5.919 5.971 295,222 -0.03(-0.58%)
May 05, 2010 6.010 6.028 5.993 6.006 141,807 +0.01(+0.15%)
May 04, 2010 5.976 6.002 5.958 5.997 330,285 +0.04(+0.73%)
May 03, 2010 5.984 6.115 5.950 5.954 186,771 -0.00(-0.07%)
Apr 30, 2010 5.980 5.984 5.945 5.958 223,157 -0.02(-0.36%)
Apr 29, 2010 5.997 5.997 5.980 5.980 129,577 -0.01(-0.16%)
Apr 28, 2010 5.997 5.997 5.971 5.990 151,094 -0.03(-0.48%)
Apr 27, 2010 6.041 6.044 5.976 6.018 146,990 -0.01(-0.09%)
Apr 26, 2010 6.071 6.071 6.022 6.024 138,032 -0.03(-0.43%)
Apr 23, 2010 6.032 6.067 5.989 6.050 164,334 +0.05(+0.80%)
Apr 22, 2010 5.993 6.009 5.954 6.002 177,773 +0.03(+0.44%)
Apr 21, 2010 6.006 6.006 5.945 5.976 264,143 -0.03(-0.51%)
Apr 20, 2010 6.024 6.028 5.976 6.006 152,745 -0.01(-0.22%)
Apr 19, 2010 5.993 6.024 5.971 6.019 189,840 +0.04(+0.73%)
Apr 16, 2010 5.963 6.002 5.950 5.976 132,578 +0.00(+0.07%)
Apr 15, 2010 5.941 5.993 5.941 5.971 116,446 +0.01(+0.15%)
Apr 14, 2010 5.958 5.971 5.937 5.963 136,951 +0.02(+0.29%)
Apr 13, 2010 5.923 5.958 5.919 5.945 155,698 +0.00(+0.05%)
Apr 12, 2010 5.916 5.964 5.916 5.942 197,588 +0.03(+0.44%)
Apr 09, 2010 5.921 5.921 5.899 5.916 95,959 -0.01(-0.15%)
Apr 08, 2010 5.899 5.925 5.873 5.925 228,725 +0.03(+0.51%)
Apr 07, 2010 5.938 5.938 5.895 5.895 219,601 -0.02(-0.29%)
Apr 06, 2010 5.873 5.942 5.873 5.912 155,974 +0.02(+0.29%)
Apr 05, 2010 5.925 5.942 5.873 5.895 146,235 -0.02(-0.37%)
Apr 01, 2010 5.899 5.916 5.916 5.916 110,064 +0.05(+0.81%)
Mar 31, 2010 5.869 5.886 5.812 5.869 223,626 +0.00(+0.07%)
Mar 30, 2010 5.890 5.899 5.834 5.864 201,764 -0.01(-0.15%)
Mar 29, 2010 5.838 5.886 5.821 5.873 115,682 +0.06(+0.97%)
Mar 26, 2010 5.821 5.860 5.795 5.817 167,410 -0.02(-0.30%)
Mar 25, 2010 5.895 5.908 5.834 5.834 181,203 -0.03(-0.52%)
Mar 24, 2010 5.838 5.895 5.838 5.864 145,927 +0.02(+0.37%)
Mar 23, 2010 5.899 5.903 5.817 5.843 365,715 -0.03(-0.44%)
Mar 22, 2010 5.882 5.925 5.843 5.869 313,227 -0.04(-0.66%)
Mar 19, 2010 5.895 5.925 5.860 5.908 301,376 +0.02(+0.29%)
Mar 18, 2010 5.877 5.903 5.843 5.890 173,221 +0.03(+0.44%)
Mar 17, 2010 5.886 5.886 5.851 5.864 204,490 -0.02(-0.29%)
Mar 16, 2010 5.847 5.882 5.799 5.882 419,688 +0.06(+0.97%)
Mar 15, 2010 5.825 5.830 5.804 5.825 118,002 +0.02(+0.30%)
Mar 12, 2010 5.821 5.843 5.799 5.808 97,674 -0.01(-0.22%)
Mar 11, 2010 5.860 5.860 5.761 5.821 289,033 -0.04(-0.61%)
Mar 10, 2010 5.857 5.870 5.808 5.857 272,825 +0.02(+0.37%)
Mar 09, 2010 5.848 5.870 5.801 5.836 304,006 -0.00(-0.07%)
Mar 08, 2010 5.844 5.848 5.810 5.840 210,524 +0.00(+0.07%)
Mar 05, 2010 5.797 5.861 5.762 5.836 284,145 +0.06(+1.04%)
Mar 04, 2010 5.698 5.775 5.698 5.775 246,294 +0.08(+1.36%)
Mar 03, 2010 5.719 5.737 5.672 5.698 266,179 +0.00(+0.07%)
Mar 02, 2010 5.651 5.719 5.651 5.694 216,468 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.