Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.252 5.299 5.006 5.006 147,445 -0.13(-2.52%)
May 28, 2009 5.123 5.177 5.062 5.136 105,788 +0.01(+0.25%)
May 27, 2009 5.213 5.274 5.097 5.123 114,547 -0.09(-1.74%)
May 26, 2009 5.269 5.287 5.170 5.213 130,446 +0.02(+0.41%)
May 22, 2009 5.080 5.325 5.067 5.192 204,908 +0.15(+2.90%)
May 21, 2009 5.127 5.166 5.045 5.045 165,547 -0.12(-2.27%)
May 20, 2009 5.252 5.299 5.153 5.162 366,368 +0.05(+0.94%)
May 19, 2009 5.050 5.170 5.037 5.114 125,029 +0.08(+1.63%)
May 18, 2009 5.032 5.058 4.989 5.032 70,887 +0.00(+0.09%)
May 15, 2009 5.041 5.041 4.968 5.028 59,542 +0.01(+0.26%)
May 14, 2009 4.968 5.019 4.946 5.015 92,760 +0.07(+1.39%)
May 13, 2009 4.955 5.002 4.946 4.946 124,530 -0.04(-0.86%)
May 12, 2009 4.972 5.019 4.972 4.989 78,962 -0.01(-0.17%)
May 11, 2009 4.985 4.998 4.912 4.998 140,085 +0.02(+0.43%)
May 08, 2009 4.925 4.994 4.925 4.976 144,066 +0.06(+1.14%)
May 07, 2009 4.989 4.989 4.907 4.920 64,414 -0.03(-0.70%)
May 06, 2009 4.903 4.972 4.851 4.955 114,099 +0.06(+1.32%)
May 05, 2009 4.912 4.942 4.851 4.890 128,341 -0.02(-0.44%)
May 04, 2009 4.933 4.942 4.894 4.912 133,029 -0.06(-1.21%)
May 01, 2009 4.933 5.015 4.933 4.972 111,119 +0.04(+0.79%)
Apr 30, 2009 4.946 5.024 4.929 4.933 315,810 -0.04(-0.78%)
Apr 29, 2009 4.959 5.019 4.955 4.972 330,929 -0.01(-0.26%)
Apr 28, 2009 4.946 5.006 4.873 4.985 448,712 +0.06(+1.29%)
Apr 27, 2009 4.886 4.976 4.856 4.922 455,438 +0.02(+0.46%)
Apr 24, 2009 4.989 4.989 4.817 4.899 447,169 +0.02(+0.44%)
Apr 23, 2009 4.860 4.950 4.843 4.877 319,851 +0.04(+0.80%)
Apr 22, 2009 4.929 4.929 4.795 4.838 226,558 -0.00(-0.09%)
Apr 21, 2009 4.782 4.864 4.780 4.843 136,395 +0.06(+1.17%)
Apr 20, 2009 4.778 4.804 4.765 4.787 208,624 +0.05(+1.00%)
Apr 17, 2009 4.713 4.770 4.709 4.739 202,854 +0.05(+1.10%)
Apr 16, 2009 4.696 4.707 4.649 4.688 121,450 +0.00(+0.09%)
Apr 15, 2009 4.593 4.683 4.571 4.683 140,675 +0.15(+3.33%)
Apr 14, 2009 4.571 4.589 4.494 4.533 101,926 -0.06(-1.31%)
Apr 13, 2009 4.511 4.610 4.511 4.593 59,593 +0.02(+0.38%)
Apr 09, 2009 4.545 4.606 4.541 4.576 90,820 +0.03(+0.66%)
Apr 08, 2009 4.472 4.558 4.455 4.545 135,216 +0.06(+1.25%)
Apr 07, 2009 4.421 4.489 4.421 4.489 116,553 -0.00(-0.10%)
Apr 06, 2009 4.459 4.546 4.417 4.494 136,434 +0.04(+0.97%)
Apr 03, 2009 4.489 4.502 4.352 4.451 156,543 -0.03(-0.77%)
Apr 02, 2009 4.524 4.567 4.421 4.485 184,713 +0.06(+1.36%)
Apr 01, 2009 4.386 4.481 4.334 4.425 313,036 -0.02(-0.48%)
Mar 31, 2009 4.481 4.520 4.416 4.446 104,862 -0.02(-0.48%)
Mar 30, 2009 4.563 4.563 4.459 4.468 104,340 -0.08(-1.71%)
Mar 26, 2009 4.550 4.645 4.528 4.545 134,791 +0.01(+0.19%)
Mar 25, 2009 4.619 4.645 4.528 4.537 111,922 -0.08(-1.77%)
Mar 24, 2009 4.662 4.666 4.610 4.619 151,307 -0.03(-0.74%)
Mar 23, 2009 4.653 4.653 4.614 4.653 59,375 -0.00(-0.03%)
Mar 20, 2009 4.653 4.679 4.619 4.655 116,685 +0.03(+0.68%)
Mar 19, 2009 4.670 4.709 4.610 4.623 124,983 +0.02(+0.47%)
Mar 18, 2009 4.640 4.640 4.528 4.601 63,091 -0.03(-0.65%)
Mar 17, 2009 4.731 4.731 4.528 4.632 143,075 -0.10(-2.18%)
Mar 16, 2009 4.731 4.748 4.683 4.735 67,828 -0.00(-0.09%)
Mar 13, 2009 4.804 4.843 4.696 4.739 0 +0.06(+1.20%)
Mar 12, 2009 4.627 4.847 4.612 4.683 376,942 +0.15(+3.23%)
Mar 11, 2009 4.451 4.537 4.412 4.537 138,537 +0.16(+3.74%)
Mar 10, 2009 4.274 4.431 4.274 4.373 98,231 +0.10(+2.42%)
Mar 09, 2009 4.287 4.377 4.252 4.270 389,745 -0.12(-2.75%)
Mar 06, 2009 4.520 4.623 4.248 4.390 0 -0.07(-1.47%)
Mar 05, 2009 4.507 4.520 4.438 4.456 70,237 -0.11(-2.44%)
Mar 04, 2009 4.589 4.610 4.537 4.567 119,352 -0.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.