Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.252 5.299 5.006 5.006 147,445 -0.13(-2.52%)
May 28, 2009 5.123 5.177 5.062 5.136 105,788 +0.01(+0.25%)
May 27, 2009 5.213 5.274 5.097 5.123 114,547 -0.09(-1.74%)
May 26, 2009 5.269 5.287 5.170 5.213 130,446 +0.02(+0.41%)
May 22, 2009 5.080 5.325 5.067 5.192 204,908 +0.15(+2.90%)
May 21, 2009 5.127 5.166 5.045 5.045 165,547 -0.12(-2.27%)
May 20, 2009 5.252 5.299 5.153 5.162 366,368 +0.05(+0.94%)
May 19, 2009 5.050 5.170 5.037 5.114 125,029 +0.08(+1.63%)
May 18, 2009 5.032 5.058 4.989 5.032 70,887 +0.00(+0.09%)
May 15, 2009 5.041 5.041 4.968 5.028 59,542 +0.01(+0.26%)
May 14, 2009 4.968 5.019 4.946 5.015 92,760 +0.07(+1.39%)
May 13, 2009 4.955 5.002 4.946 4.946 124,530 -0.04(-0.86%)
May 12, 2009 4.972 5.019 4.972 4.989 78,962 -0.01(-0.17%)
May 11, 2009 4.985 4.998 4.912 4.998 140,085 +0.02(+0.43%)
May 08, 2009 4.925 4.994 4.925 4.976 144,066 +0.06(+1.14%)
May 07, 2009 4.989 4.989 4.907 4.920 64,414 -0.03(-0.70%)
May 06, 2009 4.903 4.972 4.851 4.955 114,099 +0.06(+1.32%)
May 05, 2009 4.912 4.942 4.851 4.890 128,341 -0.02(-0.44%)
May 04, 2009 4.933 4.942 4.894 4.912 133,029 -0.06(-1.21%)
May 01, 2009 4.933 5.015 4.933 4.972 111,119 +0.04(+0.79%)
Apr 30, 2009 4.946 5.024 4.929 4.933 315,810 -0.04(-0.78%)
Apr 29, 2009 4.959 5.019 4.955 4.972 330,929 -0.01(-0.26%)
Apr 28, 2009 4.946 5.006 4.873 4.985 448,712 +0.06(+1.29%)
Apr 27, 2009 4.886 4.976 4.856 4.922 455,438 +0.02(+0.46%)
Apr 24, 2009 4.989 4.989 4.817 4.899 447,169 +0.02(+0.44%)
Apr 23, 2009 4.860 4.950 4.843 4.877 319,851 +0.04(+0.80%)
Apr 22, 2009 4.929 4.929 4.795 4.838 226,558 -0.00(-0.09%)
Apr 21, 2009 4.782 4.864 4.780 4.843 136,395 +0.06(+1.17%)
Apr 20, 2009 4.778 4.804 4.765 4.787 208,624 +0.05(+1.00%)
Apr 17, 2009 4.713 4.770 4.709 4.739 202,854 +0.05(+1.10%)
Apr 16, 2009 4.696 4.707 4.649 4.688 121,450 +0.00(+0.09%)
Apr 15, 2009 4.593 4.683 4.571 4.683 140,675 +0.15(+3.33%)
Apr 14, 2009 4.571 4.589 4.494 4.533 101,926 -0.06(-1.31%)
Apr 13, 2009 4.511 4.610 4.511 4.593 59,593 +0.02(+0.38%)
Apr 09, 2009 4.545 4.606 4.541 4.576 90,820 +0.03(+0.66%)
Apr 08, 2009 4.472 4.558 4.455 4.545 135,216 +0.06(+1.25%)
Apr 07, 2009 4.421 4.489 4.421 4.489 116,553 -0.00(-0.10%)
Apr 06, 2009 4.459 4.546 4.417 4.494 136,434 +0.04(+0.97%)
Apr 03, 2009 4.489 4.502 4.352 4.451 156,543 -0.03(-0.77%)
Apr 02, 2009 4.524 4.567 4.421 4.485 184,713 +0.06(+1.36%)
Apr 01, 2009 4.386 4.481 4.334 4.425 313,036 -0.02(-0.48%)
Mar 31, 2009 4.481 4.520 4.416 4.446 104,862 -0.02(-0.48%)
Mar 30, 2009 4.563 4.563 4.459 4.468 104,340 -0.08(-1.71%)
Mar 26, 2009 4.550 4.645 4.528 4.545 134,791 +0.01(+0.19%)
Mar 25, 2009 4.619 4.645 4.528 4.537 111,922 -0.08(-1.77%)
Mar 24, 2009 4.662 4.666 4.610 4.619 151,307 -0.03(-0.74%)
Mar 23, 2009 4.653 4.653 4.614 4.653 59,375 -0.00(-0.03%)
Mar 20, 2009 4.653 4.679 4.619 4.655 116,685 +0.03(+0.68%)
Mar 19, 2009 4.670 4.709 4.610 4.623 124,983 +0.02(+0.47%)
Mar 18, 2009 4.640 4.640 4.528 4.601 63,091 -0.03(-0.65%)
Mar 17, 2009 4.731 4.731 4.528 4.632 143,075 -0.10(-2.18%)
Mar 16, 2009 4.731 4.748 4.683 4.735 67,828 -0.00(-0.09%)
Mar 13, 2009 4.804 4.843 4.696 4.739 0 +0.06(+1.20%)
Mar 12, 2009 4.627 4.847 4.612 4.683 376,942 +0.15(+3.23%)
Mar 11, 2009 4.451 4.537 4.412 4.537 138,537 +0.16(+3.74%)
Mar 10, 2009 4.274 4.431 4.274 4.373 98,231 +0.10(+2.42%)
Mar 09, 2009 4.287 4.377 4.252 4.270 389,745 -0.12(-2.75%)
Mar 06, 2009 4.520 4.623 4.248 4.390 0 -0.07(-1.47%)
Mar 05, 2009 4.507 4.520 4.438 4.456 70,237 -0.11(-2.44%)
Mar 04, 2009 4.589 4.610 4.537 4.567 119,352 -0.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.