Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.84 +0.03 (+0.23%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.937 5.946 5.929 5.942 67,565 -0.01(-0.22%)
May 29, 2008 5.959 6.011 5.946 5.955 219,936 -0.01(-0.22%)
May 28, 2008 5.955 5.968 5.929 5.968 141,630 +0.03(+0.51%)
May 27, 2008 5.933 5.963 5.929 5.937 94,094 -0.01(-0.14%)
May 26, 2008 5.942 5.968 5.916 5.946 0 +0.00(+0.00%)
May 23, 2008 5.942 5.968 5.916 5.946 275,073 -0.02(-0.30%)
May 22, 2008 5.998 6.015 5.963 5.964 200,172 -0.05(-0.77%)
May 21, 2008 6.011 6.024 5.998 6.011 72,276 +0.03(+0.43%)
May 20, 2008 5.959 6.011 5.959 5.985 130,504 +0.02(+0.29%)
May 19, 2008 5.937 5.993 5.937 5.968 102,057 +0.03(+0.51%)
May 16, 2008 5.955 5.972 5.933 5.937 117,890 -0.00(-0.07%)
May 15, 2008 5.950 5.950 5.920 5.942 85,020 -0.02(-0.29%)
May 14, 2008 5.946 5.981 5.933 5.959 114,330 +0.03(+0.44%)
May 13, 2008 5.981 5.985 5.924 5.933 89,121 -0.07(-1.15%)
May 12, 2008 5.946 6.002 5.946 6.002 85,549 +0.05(+0.80%)
May 09, 2008 5.912 5.955 5.912 5.955 51,801 +0.03(+0.51%)
May 08, 2008 5.899 5.929 5.899 5.925 51,801 +0.01(+0.22%)
May 07, 2008 5.916 5.955 5.894 5.912 211,331 -0.01(-0.15%)
May 06, 2008 5.942 5.968 5.907 5.920 250,075 -0.02(-0.29%)
May 05, 2008 5.985 5.985 5.933 5.937 43,488 -0.01(-0.14%)
May 02, 2008 5.955 5.963 5.925 5.946 74,597 +0.01(+0.22%)
May 01, 2008 5.890 5.981 5.890 5.933 147,862 +0.03(+0.51%)
Apr 30, 2008 5.903 5.933 5.890 5.903 182,874 +0.00(+0.00%)
Apr 29, 2008 5.963 5.972 5.903 5.903 154,850 -0.04(-0.72%)
Apr 28, 2008 5.894 5.955 5.894 5.946 88,689 +0.04(+0.66%)
Apr 25, 2008 5.959 5.968 5.894 5.907 197,080 -0.05(-0.87%)
Apr 24, 2008 5.942 5.981 5.933 5.959 118,299 +0.02(+0.29%)
Apr 23, 2008 5.946 5.959 5.925 5.942 128,886 +0.02(+0.29%)
Apr 22, 2008 5.907 5.937 5.903 5.925 80,578 +0.00(+0.07%)
Apr 21, 2008 5.903 5.925 5.899 5.920 101,892 +0.02(+0.29%)
Apr 18, 2008 5.912 5.912 5.877 5.903 89,353 +0.02(+0.29%)
Apr 17, 2008 5.877 5.899 5.864 5.886 104,408 +0.01(+0.22%)
Apr 16, 2008 5.838 5.899 5.838 5.873 130,014 +0.03(+0.44%)
Apr 15, 2008 5.838 5.869 5.830 5.847 122,451 +0.02(+0.30%)
Apr 14, 2008 5.886 5.912 5.830 5.830 121,803 -0.06(-0.95%)
Apr 11, 2008 5.881 5.894 5.851 5.886 124,398 -0.03(-0.44%)
Apr 10, 2008 5.869 5.925 5.864 5.912 135,459 +0.05(+0.88%)
Apr 09, 2008 5.825 5.873 5.812 5.860 226,980 +0.03(+0.59%)
Apr 08, 2008 5.886 5.903 5.817 5.825 149,131 -0.06(-1.02%)
Apr 07, 2008 5.869 5.903 5.864 5.886 101,653 +0.03(+0.44%)
Apr 04, 2008 5.860 5.877 5.847 5.860 74,035 -0.00(-0.07%)
Apr 03, 2008 5.843 5.869 5.825 5.864 87,032 +0.03(+0.44%)
Apr 02, 2008 5.834 5.847 5.812 5.838 83,272 +0.00(+0.00%)
Apr 01, 2008 5.787 5.838 5.787 5.838 194,720 +0.06(+0.97%)
Mar 31, 2008 5.812 5.834 5.769 5.782 141,804 -0.02(-0.30%)
Mar 28, 2008 5.834 5.873 5.800 5.800 252,046 -0.04(-0.66%)
Mar 27, 2008 5.907 5.920 5.825 5.838 132,776 +0.00(+0.07%)
Mar 26, 2008 5.808 5.843 5.804 5.834 155,985 +0.01(+0.22%)
Mar 25, 2008 5.769 5.821 5.769 5.821 118,364 +0.03(+0.60%)
Mar 24, 2008 5.718 5.787 5.718 5.787 121,381 +0.07(+1.28%)
Mar 21, 2008 5.713 5.739 5.692 5.713 139,716 +0.00(+0.00%)
Mar 20, 2008 5.713 5.739 5.692 5.713 139,716 +0.00(+0.00%)
Mar 19, 2008 5.692 5.752 5.692 5.713 105,367 +0.00(+0.00%)
Mar 18, 2008 5.644 5.761 5.644 5.713 159,907 +0.08(+1.45%)
Mar 17, 2008 5.614 5.666 5.571 5.632 243,412 -0.06(-0.98%)
Mar 14, 2008 5.744 5.748 5.670 5.688 228,605 -0.03(-0.53%)
Mar 13, 2008 5.683 5.748 5.657 5.718 194,488 -0.04(-0.75%)
Mar 12, 2008 5.830 5.830 5.761 5.761 85,802 -0.13(-2.19%)
Mar 11, 2008 5.843 5.890 5.817 5.890 133,913 +0.08(+1.33%)
Mar 10, 2008 5.830 5.860 5.795 5.812 192,631 -0.03(-0.59%)
Mar 07, 2008 5.856 5.881 5.804 5.847 410,517 +0.02(+0.37%)
Mar 06, 2008 5.869 5.903 5.752 5.825 225,588 -0.06(-1.10%)
Mar 05, 2008 5.873 5.925 5.847 5.890 249,725 +0.06(+0.96%)
Mar 04, 2008 5.834 5.873 5.778 5.834 215,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.