Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.51 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.002 6.018 5.979 5.979 111,181 -0.03(-0.51%)
May 30, 2007 5.999 6.029 5.991 6.010 141,692 +0.02(+0.26%)
May 29, 2007 6.002 6.010 5.971 5.995 135,486 +0.02(+0.26%)
May 25, 2007 6.002 6.010 5.968 5.979 150,483 -0.02(-0.39%)
May 24, 2007 5.999 6.029 5.987 6.002 109,113 +0.02(+0.26%)
May 23, 2007 6.033 6.055 5.983 5.987 148,414 -0.05(-0.77%)
May 22, 2007 6.064 6.072 6.033 6.033 75,500 -0.02(-0.26%)
May 21, 2007 6.088 6.088 6.049 6.049 105,493 -0.01(-0.19%)
May 18, 2007 6.080 6.103 6.060 6.060 108,079 -0.02(-0.38%)
May 17, 2007 6.068 6.103 6.060 6.084 156,430 +0.02(+0.25%)
May 16, 2007 6.057 6.080 6.057 6.068 104,459 -0.01(-0.13%)
May 15, 2007 6.057 6.099 6.053 6.076 151,259 +0.02(+0.26%)
May 14, 2007 6.053 6.088 6.053 6.060 130,315 +0.00(+0.00%)
May 11, 2007 6.091 6.101 6.057 6.060 149,966 -0.05(-0.89%)
May 10, 2007 6.095 6.161 6.095 6.115 72,138 +0.01(+0.13%)
May 09, 2007 6.111 6.138 6.095 6.107 110,923 -0.01(-0.19%)
May 08, 2007 6.134 6.138 6.115 6.118 123,334 -0.02(-0.38%)
May 07, 2007 6.149 6.169 6.130 6.142 141,175 -0.01(-0.13%)
May 04, 2007 6.130 6.149 6.130 6.149 66,967 +0.02(+0.25%)
May 03, 2007 6.126 6.142 6.111 6.134 133,676 +0.02(+0.38%)
May 02, 2007 6.095 6.118 6.080 6.111 82,998 +0.00(+0.06%)
May 01, 2007 6.072 6.115 6.072 6.107 169,616 +0.03(+0.51%)
Apr 30, 2007 6.068 6.091 6.045 6.076 156,688 +0.02(+0.32%)
Apr 27, 2007 6.045 6.076 6.045 6.057 87,394 -0.02(-0.25%)
Apr 26, 2007 6.072 6.084 6.068 6.072 82,998 +0.00(+0.06%)
Apr 25, 2007 6.072 6.080 6.057 6.068 138,589 -0.02(-0.25%)
Apr 24, 2007 6.095 6.107 6.080 6.084 110,147 -0.02(-0.25%)
Apr 23, 2007 6.076 6.115 6.072 6.099 63,089 +0.01(+0.19%)
Apr 20, 2007 6.099 6.099 6.057 6.088 85,067 +0.02(+0.25%)
Apr 19, 2007 6.053 6.084 6.039 6.072 115,577 +0.02(+0.32%)
Apr 18, 2007 6.037 6.064 6.037 6.053 120,748 -0.01(-0.13%)
Apr 17, 2007 6.060 6.072 6.037 6.060 166,255 +0.00(+0.00%)
Apr 16, 2007 6.060 6.080 6.057 6.060 89,462 -0.02(-0.32%)
Apr 13, 2007 6.095 6.095 6.080 6.080 61,020 +0.00(+0.00%)
Apr 12, 2007 6.088 6.111 6.080 6.080 111,957 -0.04(-0.69%)
Apr 11, 2007 6.122 6.126 6.111 6.122 72,656 +0.00(+0.00%)
Apr 10, 2007 6.088 6.122 6.088 6.122 182,803 +0.03(+0.44%)
Apr 09, 2007 6.072 6.095 6.053 6.095 86,359 +0.02(+0.38%)
Apr 05, 2007 6.099 6.099 6.068 6.072 129,798 -0.00(-0.06%)
Apr 04, 2007 6.045 6.080 6.045 6.076 146,087 +0.02(+0.38%)
Apr 03, 2007 6.072 6.091 6.041 6.053 216,933 -0.02(-0.32%)
Apr 02, 2007 6.037 6.084 6.037 6.072 188,750 +0.02(+0.32%)
Mar 30, 2007 6.018 6.057 6.018 6.053 63,089 +0.02(+0.32%)
Mar 29, 2007 6.041 6.068 6.022 6.033 155,396 -0.03(-0.51%)
Mar 28, 2007 6.033 6.072 6.022 6.064 144,794 +0.03(+0.51%)
Mar 27, 2007 6.010 6.049 6.010 6.033 191,336 +0.01(+0.13%)
Mar 26, 2007 6.022 6.033 6.006 6.026 106,527 +0.02(+0.26%)
Mar 23, 2007 6.014 6.026 6.006 6.010 149,707 +0.01(+0.13%)
Mar 22, 2007 6.010 6.022 5.991 6.002 102,907 +0.00(+0.00%)
Mar 21, 2007 6.014 6.029 6.002 6.002 109,630 -0.02(-0.32%)
Mar 20, 2007 6.018 6.037 6.010 6.022 104,459 +0.01(+0.13%)
Mar 19, 2007 6.026 6.026 5.999 6.014 69,036 -0.02(-0.26%)
Mar 16, 2007 6.014 6.041 6.006 6.029 76,534 +0.00(+0.06%)
Mar 15, 2007 6.049 6.053 6.018 6.026 115,835 -0.02(-0.38%)
Mar 14, 2007 6.053 6.068 6.033 6.049 209,952 -0.03(-0.51%)
Mar 13, 2007 6.122 6.111 6.072 6.080 148,931 -0.04(-0.69%)
Mar 12, 2007 6.107 6.134 6.095 6.122 84,549 +0.03(+0.44%)
Mar 09, 2007 6.072 6.107 6.072 6.095 151,000 +0.01(+0.19%)
Mar 08, 2007 6.072 6.091 6.053 6.084 111,698 +0.02(+0.38%)
Mar 07, 2007 6.057 6.076 6.033 6.060 94,116 +0.02(+0.26%)
Mar 06, 2007 6.033 6.064 6.033 6.045 81,447 -0.01(-0.13%)
Mar 05, 2007 6.072 6.072 6.029 6.053 161,860 -0.01(-0.19%)
Mar 02, 2007 6.060 6.084 6.045 6.064 165,738 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.