Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.687 6.704 6.661 6.661 99,802 -0.03(-0.51%)
May 30, 2007 6.682 6.717 6.674 6.695 127,190 +0.02(+0.26%)
May 29, 2007 6.687 6.695 6.652 6.678 121,619 +0.02(+0.26%)
May 25, 2007 6.687 6.695 6.648 6.661 135,081 -0.03(-0.39%)
May 24, 2007 6.682 6.717 6.670 6.687 97,945 +0.02(+0.26%)
May 23, 2007 6.721 6.745 6.665 6.670 133,224 -0.05(-0.77%)
May 22, 2007 6.756 6.764 6.721 6.721 67,772 -0.02(-0.26%)
May 21, 2007 6.782 6.782 6.739 6.739 94,696 -0.01(-0.19%)
May 18, 2007 6.773 6.799 6.751 6.751 97,017 -0.03(-0.38%)
May 17, 2007 6.760 6.799 6.751 6.777 140,420 +0.02(+0.26%)
May 16, 2007 6.747 6.773 6.747 6.760 93,768 -0.01(-0.13%)
May 15, 2007 6.747 6.795 6.743 6.769 135,778 +0.02(+0.26%)
May 14, 2007 6.743 6.782 6.743 6.751 116,977 +0.00(+0.00%)
May 11, 2007 6.786 6.797 6.747 6.751 134,617 -0.06(-0.89%)
May 10, 2007 6.790 6.863 6.790 6.812 64,755 +0.01(+0.13%)
May 09, 2007 6.807 6.838 6.790 6.803 99,570 -0.01(-0.19%)
May 08, 2007 6.833 6.838 6.812 6.816 110,711 -0.03(-0.38%)
May 07, 2007 6.851 6.872 6.829 6.842 126,726 -0.01(-0.13%)
May 04, 2007 6.829 6.851 6.829 6.851 60,113 +0.02(+0.25%)
May 03, 2007 6.825 6.842 6.807 6.833 119,995 +0.03(+0.38%)
May 02, 2007 6.790 6.816 6.773 6.807 74,503 +0.00(+0.06%)
May 01, 2007 6.764 6.812 6.764 6.803 152,257 +0.03(+0.51%)
Apr 30, 2007 6.760 6.786 6.734 6.769 140,652 +0.02(+0.32%)
Apr 27, 2007 6.734 6.769 6.734 6.747 78,449 -0.02(-0.25%)
Apr 26, 2007 6.764 6.777 6.760 6.764 74,503 +0.00(+0.06%)
Apr 25, 2007 6.764 6.773 6.747 6.760 124,405 -0.02(-0.25%)
Apr 24, 2007 6.790 6.803 6.773 6.777 98,874 -0.02(-0.25%)
Apr 23, 2007 6.769 6.812 6.764 6.795 56,632 +0.01(+0.19%)
Apr 20, 2007 6.795 6.795 6.747 6.782 76,360 +0.02(+0.25%)
Apr 19, 2007 6.743 6.777 6.728 6.764 103,748 +0.02(+0.32%)
Apr 18, 2007 6.726 6.756 6.726 6.743 108,390 -0.01(-0.13%)
Apr 17, 2007 6.751 6.764 6.726 6.751 149,239 +0.00(+0.00%)
Apr 16, 2007 6.751 6.773 6.747 6.751 80,306 -0.02(-0.32%)
Apr 13, 2007 6.790 6.790 6.773 6.773 54,775 +0.00(+0.00%)
Apr 12, 2007 6.782 6.807 6.773 6.773 100,498 -0.05(-0.69%)
Apr 11, 2007 6.820 6.825 6.807 6.820 65,219 +0.00(+0.00%)
Apr 10, 2007 6.782 6.820 6.782 6.820 164,094 +0.03(+0.44%)
Apr 09, 2007 6.764 6.790 6.743 6.790 77,521 +0.03(+0.38%)
Apr 05, 2007 6.795 6.795 6.760 6.764 116,513 -0.00(-0.06%)
Apr 04, 2007 6.734 6.773 6.734 6.769 131,136 +0.03(+0.38%)
Apr 03, 2007 6.764 6.786 6.730 6.743 194,731 -0.02(-0.32%)
Apr 02, 2007 6.726 6.777 6.726 6.764 169,432 +0.02(+0.32%)
Mar 30, 2007 6.704 6.747 6.704 6.743 56,632 +0.02(+0.32%)
Mar 29, 2007 6.730 6.760 6.708 6.721 139,491 -0.03(-0.51%)
Mar 28, 2007 6.721 6.764 6.708 6.756 129,975 +0.03(+0.51%)
Mar 27, 2007 6.695 6.739 6.695 6.721 171,753 +0.01(+0.13%)
Mar 26, 2007 6.708 6.721 6.691 6.713 95,624 +0.02(+0.26%)
Mar 23, 2007 6.700 6.713 6.691 6.695 134,385 +0.01(+0.13%)
Mar 22, 2007 6.695 6.708 6.674 6.687 92,375 +0.00(+0.00%)
Mar 21, 2007 6.700 6.717 6.687 6.687 98,410 -0.02(-0.32%)
Mar 20, 2007 6.704 6.726 6.695 6.708 93,768 +0.01(+0.13%)
Mar 19, 2007 6.713 6.713 6.682 6.700 61,970 -0.02(-0.26%)
Mar 16, 2007 6.700 6.730 6.691 6.717 68,701 +0.00(+0.06%)
Mar 15, 2007 6.739 6.743 6.704 6.713 103,980 -0.03(-0.38%)
Mar 14, 2007 6.743 6.760 6.721 6.739 188,464 -0.03(-0.51%)
Mar 13, 2007 6.820 6.807 6.764 6.773 133,689 -0.05(-0.69%)
Mar 12, 2007 6.803 6.833 6.790 6.820 75,896 +0.03(+0.44%)
Mar 09, 2007 6.764 6.803 6.764 6.790 135,545 +0.01(+0.19%)
Mar 08, 2007 6.764 6.786 6.743 6.777 100,266 +0.03(+0.38%)
Mar 07, 2007 6.747 6.769 6.721 6.751 84,484 +0.02(+0.26%)
Mar 06, 2007 6.721 6.756 6.721 6.734 73,111 -0.01(-0.13%)
Mar 05, 2007 6.764 6.764 6.717 6.743 145,294 -0.01(-0.19%)
Mar 02, 2007 6.751 6.777 6.734 6.756 148,775 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.