Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.476 6.519 6.476 6.506 79,145 -0.00(-0.07%)
May 30, 2006 6.549 6.549 6.480 6.510 141,812 -0.04(-0.59%)
May 26, 2006 6.476 6.570 6.454 6.549 232,331 +0.06(+1.00%)
May 25, 2006 6.480 6.493 6.441 6.484 164,558 +0.02(+0.27%)
May 24, 2006 6.519 6.523 6.463 6.467 182,662 -0.03(-0.46%)
May 23, 2006 6.493 6.536 6.471 6.497 120,691 +0.02(+0.33%)
May 22, 2006 6.527 6.527 6.467 6.476 52,686 -0.03(-0.53%)
May 19, 2006 6.527 6.549 6.497 6.510 110,943 -0.02(-0.26%)
May 18, 2006 6.510 6.558 6.506 6.527 73,111 +0.04(+0.60%)
May 17, 2006 6.562 6.566 6.489 6.489 91,911 -0.04(-0.66%)
May 16, 2006 6.527 6.558 6.527 6.532 78,449 +0.03(+0.40%)
May 15, 2006 6.441 6.527 6.441 6.506 136,010 +0.02(+0.33%)
May 12, 2006 6.476 6.506 6.476 6.484 100,731 +0.02(+0.33%)
May 11, 2006 6.510 6.519 6.463 6.463 114,192 -0.08(-1.19%)
May 10, 2006 6.545 6.558 6.519 6.540 111,871 -0.00(-0.07%)
May 09, 2006 6.527 6.570 6.527 6.545 145,990 +0.02(+0.33%)
May 08, 2006 6.523 6.536 6.506 6.523 87,269 -0.01(-0.20%)
May 05, 2006 6.506 6.536 6.506 6.536 79,145 +0.04(+0.60%)
May 04, 2006 6.523 6.532 6.493 6.497 121,852 -0.02(-0.26%)
May 03, 2006 6.506 6.532 6.497 6.514 67,772 +0.01(+0.20%)
May 02, 2006 6.523 6.545 6.502 6.502 94,928 -0.02(-0.26%)
May 01, 2006 6.514 6.549 6.514 6.519 102,819 -0.02(-0.33%)
Apr 28, 2006 6.527 6.549 6.519 6.540 72,414 +0.02(+0.26%)
Apr 27, 2006 6.506 6.540 6.500 6.523 111,639 +0.02(+0.26%)
Apr 26, 2006 6.510 6.536 6.491 6.506 133,224 -0.00(-0.07%)
Apr 25, 2006 6.540 6.553 6.484 6.510 109,782 -0.02(-0.33%)
Apr 24, 2006 6.514 6.579 6.514 6.532 87,965 -0.01(-0.20%)
Apr 21, 2006 6.570 6.588 6.532 6.545 86,572 -0.04(-0.59%)
Apr 20, 2006 6.588 6.588 6.532 6.583 89,126 +0.05(+0.73%)
Apr 19, 2006 6.480 6.545 6.471 6.536 92,607 +0.03(+0.46%)
Apr 18, 2006 6.527 6.549 6.467 6.506 145,526 +0.00(+0.00%)
Apr 17, 2006 6.575 6.575 6.497 6.506 107,229 -0.03(-0.40%)
Apr 13, 2006 6.566 6.549 6.510 6.532 119,763 -0.03(-0.52%)
Apr 12, 2006 6.614 6.614 6.532 6.566 185,911 -0.04(-0.65%)
Apr 11, 2006 6.596 6.635 6.593 6.609 57,328 +0.01(+0.13%)
Apr 10, 2006 6.618 6.631 6.596 6.601 103,748 -0.01(-0.20%)
Apr 07, 2006 6.639 6.661 6.614 6.614 104,676 -0.05(-0.71%)
Apr 06, 2006 6.657 6.661 6.622 6.661 112,568 +0.00(+0.06%)
Apr 05, 2006 6.631 6.657 6.609 6.657 106,765 +0.05(+0.78%)
Apr 04, 2006 6.605 6.622 6.596 6.605 97,945 -0.00(-0.07%)
Apr 03, 2006 6.601 6.626 6.588 6.609 59,185 +0.01(+0.13%)
Mar 31, 2006 6.588 6.631 6.588 6.601 67,772 +0.00(+0.07%)
Mar 30, 2006 6.648 6.648 6.592 6.596 162,237 -0.05(-0.71%)
Mar 29, 2006 6.605 6.657 6.605 6.644 123,940 +0.04(+0.59%)
Mar 28, 2006 6.562 6.609 6.514 6.605 203,086 +0.01(+0.20%)
Mar 27, 2006 6.614 6.674 6.592 6.592 123,476 -0.02(-0.33%)
Mar 24, 2006 6.652 6.652 6.614 6.614 120,923 -0.02(-0.32%)
Mar 23, 2006 6.631 6.652 6.609 6.635 190,089 +0.02(+0.33%)
Mar 22, 2006 6.592 6.635 6.592 6.614 163,862 -0.00(-0.07%)
Mar 21, 2006 6.682 6.682 6.618 6.618 210,978 -0.02(-0.26%)
Mar 20, 2006 6.618 6.682 6.617 6.635 214,923 -0.02(-0.26%)
Mar 17, 2006 6.635 6.700 6.635 6.652 118,370 -0.01(-0.19%)
Mar 16, 2006 6.704 6.730 6.657 6.665 256,469 -0.01(-0.19%)
Mar 15, 2006 6.657 6.682 6.601 6.678 150,168 +0.02(+0.32%)
Mar 14, 2006 6.562 6.657 6.562 6.657 191,713 +0.03(+0.46%)
Mar 13, 2006 6.605 6.657 6.605 6.626 107,461 -0.02(-0.26%)
Mar 10, 2006 6.635 6.652 6.588 6.644 147,150 -0.01(-0.13%)
Mar 09, 2006 6.596 6.652 6.575 6.652 151,096 +0.03(+0.39%)
Mar 08, 2006 6.562 6.648 6.550 6.626 126,958 +0.06(+0.92%)
Mar 07, 2006 6.570 6.588 6.527 6.566 156,202 +0.01(+0.20%)
Mar 06, 2006 6.609 6.609 6.553 6.553 117,906 -0.06(-0.85%)
Mar 03, 2006 6.596 6.644 6.596 6.609 130,439 -0.06(-0.92%)
Mar 02, 2006 6.687 6.717 6.614 6.671 158,059 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.