Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.83 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.286 6.304 6.274 6.304 161,300 +0.02(+0.27%)
May 27, 2005 6.286 6.286 6.261 6.286 57,557 +0.00(+0.00%)
May 26, 2005 6.265 6.286 6.248 6.286 104,206 +0.04(+0.62%)
May 25, 2005 6.256 6.278 6.248 6.248 112,562 -0.01(-0.14%)
May 24, 2005 6.248 6.278 6.235 6.256 156,426 +0.01(+0.14%)
May 23, 2005 6.226 6.248 6.222 6.248 128,343 +0.02(+0.28%)
May 20, 2005 6.226 6.248 6.213 6.230 138,091 +0.00(+0.00%)
May 19, 2005 6.226 6.243 6.222 6.230 145,286 +0.01(+0.14%)
May 18, 2005 6.218 6.226 6.196 6.222 87,264 +0.03(+0.42%)
May 17, 2005 6.200 6.205 6.174 6.196 149,927 -0.01(-0.14%)
May 16, 2005 6.187 6.209 6.174 6.205 147,839 +0.02(+0.35%)
May 13, 2005 6.170 6.187 6.166 6.183 84,015 +0.03(+0.49%)
May 12, 2005 6.144 6.170 6.144 6.153 118,596 -0.03(-0.49%)
May 11, 2005 6.170 6.192 6.153 6.183 95,387 -0.05(-0.76%)
May 10, 2005 6.161 6.248 6.161 6.230 220,250 +0.05(+0.77%)
May 09, 2005 6.161 6.196 6.157 6.183 120,452 +0.00(+0.07%)
May 06, 2005 6.218 6.222 6.161 6.179 149,695 -0.06(-0.90%)
May 05, 2005 6.235 6.261 6.230 6.235 123,934 -0.00(-0.07%)
May 04, 2005 6.187 6.239 6.183 6.239 149,927 +0.05(+0.77%)
May 03, 2005 6.179 6.239 6.179 6.192 228,141 +0.01(+0.14%)
May 02, 2005 6.170 6.213 6.153 6.183 165,245 +0.00(+0.07%)
Apr 29, 2005 6.127 6.179 6.127 6.179 119,292 +0.03(+0.42%)
Apr 28, 2005 6.118 6.161 6.110 6.153 182,652 +0.03(+0.56%)
Apr 27, 2005 6.080 6.131 6.075 6.118 202,843 +0.03(+0.50%)
Apr 26, 2005 6.093 6.093 6.080 6.088 51,291 +0.00(+0.00%)
Apr 25, 2005 6.037 6.096 6.037 6.088 125,094 +0.02(+0.36%)
Apr 22, 2005 6.045 6.093 6.045 6.067 121,845 +0.01(+0.21%)
Apr 21, 2005 6.071 6.080 6.034 6.054 113,026 -0.02(-0.28%)
Apr 20, 2005 6.071 6.071 6.049 6.071 136,699 -0.00(-0.07%)
Apr 19, 2005 6.062 6.110 6.058 6.075 154,801 +0.01(+0.21%)
Apr 18, 2005 6.045 6.071 6.041 6.062 111,169 +0.02(+0.36%)
Apr 15, 2005 6.075 6.075 6.037 6.041 132,985 -0.01(-0.21%)
Apr 14, 2005 6.062 6.084 6.032 6.054 156,194 -0.03(-0.57%)
Apr 13, 2005 6.114 6.114 6.075 6.088 127,879 -0.01(-0.14%)
Apr 12, 2005 6.041 6.097 6.032 6.097 166,870 +0.04(+0.64%)
Apr 11, 2005 6.028 6.075 6.028 6.058 44,328 +0.02(+0.29%)
Apr 08, 2005 6.019 6.045 6.019 6.041 84,247 +0.01(+0.10%)
Apr 07, 2005 6.041 6.067 6.032 6.035 73,339 -0.01(-0.24%)
Apr 06, 2005 6.002 6.097 5.998 6.049 267,131 +0.05(+0.86%)
Apr 05, 2005 5.985 5.998 5.981 5.998 117,667 +0.03(+0.51%)
Apr 04, 2005 5.993 5.998 5.968 5.968 97,244 -0.02(-0.36%)
Apr 01, 2005 5.972 6.024 5.959 5.989 275,950 +0.03(+0.51%)
Mar 31, 2005 5.920 5.963 5.920 5.959 280,824 +0.04(+0.66%)
Mar 30, 2005 5.812 5.925 5.812 5.920 327,706 +0.11(+1.85%)
Mar 29, 2005 5.834 5.843 5.808 5.812 239,513 +0.00(+0.00%)
Mar 28, 2005 5.856 5.899 5.812 5.812 169,887 -0.05(-0.81%)
Mar 24, 2005 5.834 5.881 5.834 5.860 107,224 +0.03(+0.44%)
Mar 23, 2005 5.946 5.950 5.731 5.834 332,580 -0.12(-2.10%)
Mar 22, 2005 6.011 6.019 5.933 5.959 199,594 -0.03(-0.58%)
Mar 21, 2005 6.037 6.045 5.993 5.993 316,334 -0.04(-0.71%)
Mar 18, 2005 5.981 6.041 5.942 6.037 234,639 +0.03(+0.43%)
Mar 17, 2005 5.989 6.019 5.968 6.011 110,473 +0.03(+0.58%)
Mar 16, 2005 6.011 6.019 5.972 5.976 257,616 -0.04(-0.64%)
Mar 15, 2005 6.002 6.028 5.998 6.015 320,279 -0.01(-0.14%)
Mar 14, 2005 6.058 6.058 5.968 6.024 371,802 -0.07(-1.20%)
Mar 11, 2005 6.105 6.153 6.088 6.097 250,189 -0.08(-1.33%)
Mar 10, 2005 6.196 6.213 6.136 6.179 234,639 -0.01(-0.14%)
Mar 09, 2005 6.205 6.226 6.174 6.187 143,661 -0.05(-0.76%)
Mar 08, 2005 6.243 6.269 6.235 6.235 108,384 -0.01(-0.21%)
Mar 07, 2005 6.235 6.278 6.235 6.248 113,722 +0.00(+0.00%)
Mar 04, 2005 6.213 6.261 6.213 6.248 101,421 +0.01(+0.21%)
Mar 03, 2005 6.209 6.235 6.209 6.235 129,968 +0.03(+0.56%)
Mar 02, 2005 6.222 6.222 6.187 6.200 141,804 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.