Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.853 4.884 4.838 4.838 243,320 -0.03(-0.64%)
May 27, 2004 4.826 4.873 4.823 4.869 208,671 +0.05(+1.04%)
May 26, 2004 4.780 4.826 4.780 4.819 183,072 +0.00(+0.08%)
May 25, 2004 4.757 4.819 4.757 4.815 211,257 +0.05(+1.14%)
May 24, 2004 4.737 4.772 4.737 4.761 136,269 +0.02(+0.33%)
May 21, 2004 4.753 4.768 4.730 4.745 159,283 +0.01(+0.16%)
May 20, 2004 4.718 4.765 4.718 4.737 116,100 +0.01(+0.25%)
May 19, 2004 4.745 4.753 4.714 4.726 203,241 -0.00(-0.08%)
May 18, 2004 4.703 4.753 4.703 4.730 172,212 +0.01(+0.25%)
May 17, 2004 4.687 4.745 4.687 4.718 250,560 +0.00(+0.00%)
May 14, 2004 4.649 4.718 4.649 4.718 153,336 +0.07(+1.50%)
May 13, 2004 4.695 4.695 4.641 4.649 211,515 -0.05(-1.07%)
May 12, 2004 4.768 4.776 4.679 4.699 329,168 -0.08(-1.62%)
May 11, 2004 4.679 4.776 4.672 4.776 423,548 +0.11(+2.32%)
May 10, 2004 4.699 4.699 4.641 4.668 370,799 -0.02(-0.49%)
May 07, 2004 4.703 4.722 4.672 4.691 492,330 -0.06(-1.22%)
May 06, 2004 4.795 4.795 4.718 4.749 322,962 -0.05(-0.97%)
May 05, 2004 4.815 4.815 4.780 4.795 182,555 -0.02(-0.40%)
May 04, 2004 4.830 4.842 4.788 4.815 216,428 -0.01(-0.24%)
May 03, 2004 4.873 4.873 4.819 4.826 298,139 -0.01(-0.16%)
Apr 30, 2004 4.819 4.838 4.788 4.834 348,044 +0.03(+0.64%)
Apr 29, 2004 4.826 4.834 4.795 4.803 318,566 -0.03(-0.56%)
Apr 28, 2004 4.819 4.842 4.815 4.830 146,871 +0.01(+0.24%)
Apr 27, 2004 4.850 4.850 4.799 4.819 245,389 -0.03(-0.64%)
Apr 26, 2004 4.881 4.881 4.819 4.850 192,639 -0.01(-0.16%)
Apr 23, 2004 4.892 4.904 4.834 4.857 263,748 -0.03(-0.71%)
Apr 22, 2004 4.826 4.908 4.826 4.892 250,819 +0.03(+0.56%)
Apr 21, 2004 4.915 4.915 4.823 4.865 446,562 -0.03(-0.71%)
Apr 20, 2004 4.923 4.962 4.900 4.900 295,294 -0.02(-0.39%)
Apr 19, 2004 4.931 4.950 4.908 4.919 372,609 -0.04(-0.86%)
Apr 16, 2004 4.912 4.985 4.900 4.962 258,059 +0.07(+1.34%)
Apr 15, 2004 4.718 4.896 4.718 4.896 512,240 +0.02(+0.48%)
Apr 14, 2004 4.966 4.970 4.873 4.873 410,361 -0.11(-2.25%)
Apr 13, 2004 5.028 5.028 4.977 4.985 455,612 -0.07(-1.38%)
Apr 12, 2004 5.093 5.093 5.055 5.055 222,634 -0.04(-0.76%)
Apr 08, 2004 5.101 5.105 5.074 5.093 256,508 -0.00(-0.08%)
Apr 07, 2004 5.097 5.124 5.051 5.097 382,176 +0.00(+0.00%)
Apr 06, 2004 5.124 5.140 5.055 5.097 519,997 -0.02(-0.45%)
Apr 05, 2004 5.314 5.314 5.039 5.120 541,201 -0.19(-3.64%)
Apr 02, 2004 5.364 5.364 5.298 5.314 306,154 -0.06(-1.08%)
Apr 01, 2004 5.360 5.379 5.341 5.372 149,715 +0.02(+0.29%)
Mar 31, 2004 5.360 5.368 5.337 5.356 270,729 +0.00(+0.07%)
Mar 30, 2004 5.329 5.352 5.318 5.352 190,312 +0.02(+0.44%)
Mar 29, 2004 5.379 5.379 5.306 5.329 461,818 -0.05(-0.86%)
Mar 26, 2004 5.403 5.403 5.368 5.376 109,119 -0.01(-0.22%)
Mar 25, 2004 5.426 5.434 5.383 5.387 159,800 -0.03(-0.50%)
Mar 24, 2004 5.403 5.426 5.399 5.414 204,275 +0.03(+0.50%)
Mar 23, 2004 5.399 5.414 5.379 5.387 249,785 +0.02(+0.29%)
Mar 22, 2004 5.391 5.410 5.368 5.372 187,468 -0.03(-0.64%)
Mar 19, 2004 5.403 5.407 5.376 5.407 108,343 +0.02(+0.36%)
Mar 18, 2004 5.407 5.410 5.387 5.387 133,684 -0.02(-0.29%)
Mar 17, 2004 5.403 5.414 5.383 5.403 100,844 +0.00(+0.07%)
Mar 16, 2004 5.376 5.399 5.360 5.399 150,233 +0.02(+0.36%)
Mar 15, 2004 5.387 5.410 5.356 5.379 357,094 -0.01(-0.14%)
Mar 12, 2004 5.387 5.414 5.376 5.387 306,154 -0.02(-0.36%)
Mar 11, 2004 5.391 5.410 5.383 5.407 131,357 -0.02(-0.43%)
Mar 10, 2004 5.430 5.449 5.418 5.430 144,027 +0.00(+0.00%)
Mar 09, 2004 5.434 5.476 5.422 5.430 330,461 -0.01(-0.14%)
Mar 08, 2004 5.379 5.437 5.379 5.437 121,272 +0.04(+0.72%)
Mar 05, 2004 5.383 5.418 5.383 5.399 183,848 +0.03(+0.58%)
Mar 04, 2004 5.391 5.391 5.360 5.368 139,114 -0.02(-0.43%)
Mar 03, 2004 5.383 5.395 5.372 5.391 179,452 +0.01(+0.14%)
Mar 02, 2004 5.399 5.410 5.383 5.383 135,494 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.