Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.683 5.731 5.666 5.696 95,387 +0.03(+0.53%)
May 28, 2002 5.640 5.688 5.640 5.666 57,325 +0.02(+0.38%)
May 27, 2002 5.662 5.670 5.644 5.644 67,073 +0.00(+0.00%)
May 24, 2002 5.662 5.670 5.644 5.644 67,073 -0.00(-0.08%)
May 23, 2002 5.675 5.692 5.644 5.649 165,013 -0.00(-0.08%)
May 22, 2002 5.705 5.709 5.653 5.653 74,499 -0.03(-0.61%)
May 21, 2002 5.692 5.709 5.688 5.688 84,015 -0.01(-0.15%)
May 20, 2002 5.657 5.713 5.657 5.696 142,037 +0.03(+0.53%)
May 17, 2002 5.662 5.688 5.644 5.666 66,144 +0.02(+0.31%)
May 16, 2002 5.644 5.666 5.610 5.649 742,677 -0.03(-0.53%)
May 15, 2002 5.662 5.739 5.649 5.679 137,163 +0.03(+0.61%)
May 14, 2002 5.636 5.662 5.627 5.644 129,040 +0.01(+0.15%)
May 13, 2002 5.649 5.662 5.632 5.636 97,476 -0.01(-0.15%)
May 10, 2002 5.636 5.644 5.627 5.644 50,826 +0.00(+0.08%)
May 09, 2002 5.610 5.662 5.601 5.640 133,913 +0.00(+0.08%)
May 08, 2002 5.619 5.636 5.597 5.636 179,867 +0.02(+0.31%)
May 07, 2002 5.610 5.636 5.597 5.619 135,770 +0.02(+0.31%)
May 06, 2002 5.614 5.614 5.588 5.601 105,599 +0.01(+0.23%)
May 03, 2002 5.575 5.627 5.567 5.588 172,440 +0.00(+0.00%)
May 02, 2002 5.601 5.623 5.571 5.588 110,705 -0.02(-0.38%)
May 01, 2002 5.593 5.614 5.554 5.610 136,699 +0.03(+0.62%)
Apr 30, 2002 5.545 5.588 5.545 5.575 256,687 +0.02(+0.31%)
Apr 29, 2002 5.528 5.593 5.528 5.558 175,921 +0.01(+0.23%)
Apr 26, 2002 5.541 5.545 5.515 5.545 117,203 +0.00(+0.08%)
Apr 25, 2002 5.554 5.567 5.515 5.541 89,353 +0.00(+0.08%)
Apr 24, 2002 5.524 5.558 5.519 5.537 603,425 +0.02(+0.39%)
Apr 23, 2002 5.507 5.515 5.481 5.515 108,616 +0.01(+0.16%)
Apr 22, 2002 5.472 5.515 5.455 5.507 165,477 +0.03(+0.55%)
Apr 19, 2002 5.494 5.494 5.463 5.476 107,224 -0.02(-0.31%)
Apr 18, 2002 5.498 5.519 5.494 5.494 84,247 -0.02(-0.39%)
Apr 17, 2002 5.472 5.519 5.472 5.515 142,501 +0.05(+0.87%)
Apr 16, 2002 5.481 5.494 5.446 5.468 129,736 -0.06(-1.01%)
Apr 15, 2002 5.502 5.524 5.476 5.524 100,957 -0.03(-0.47%)
Apr 12, 2002 5.511 5.554 5.511 5.550 111,633 +0.01(+0.23%)
Apr 11, 2002 5.511 5.541 5.481 5.537 163,388 +0.03(+0.47%)
Apr 10, 2002 5.519 5.519 5.489 5.511 99,100 -0.02(-0.31%)
Apr 09, 2002 5.515 5.532 5.507 5.528 93,066 +0.00(+0.08%)
Apr 08, 2002 5.567 5.567 5.515 5.524 107,224 -0.03(-0.54%)
Apr 05, 2002 5.502 5.554 5.494 5.554 111,865 +0.05(+0.94%)
Apr 04, 2002 5.511 5.511 5.489 5.502 59,878 -0.01(-0.16%)
Apr 03, 2002 5.507 5.537 5.485 5.511 127,415 -0.00(-0.08%)
Apr 02, 2002 5.476 5.515 5.472 5.515 69,858 +0.03(+0.47%)
Apr 01, 2002 5.472 5.507 5.472 5.489 268,756 +0.00(+0.08%)
Mar 29, 2002 5.485 5.489 5.472 5.485 75,892 +0.00(+0.00%)
Mar 28, 2002 5.485 5.489 5.472 5.485 75,892 +0.01(+0.16%)
Mar 27, 2002 5.476 5.502 5.472 5.476 156,658 -0.00(-0.08%)
Mar 26, 2002 5.481 5.489 5.472 5.481 123,702 -0.01(-0.24%)
Mar 25, 2002 5.476 5.494 5.472 5.494 164,549 +0.00(+0.08%)
Mar 22, 2002 5.472 5.515 5.429 5.489 273,630 +0.02(+0.31%)
Mar 21, 2002 5.468 5.472 5.433 5.472 202,147 +0.04(+0.79%)
Mar 20, 2002 5.489 5.489 5.412 5.429 223,267 -0.04(-0.79%)
Mar 19, 2002 5.502 5.511 5.451 5.472 247,172 -0.04(-0.70%)
Mar 18, 2002 5.515 5.515 5.463 5.511 266,203 -0.00(-0.08%)
Mar 15, 2002 5.563 5.580 5.472 5.515 263,882 -0.05(-0.93%)
Mar 14, 2002 5.571 5.588 5.524 5.567 152,248 -0.08(-1.45%)
Mar 13, 2002 5.610 5.649 5.593 5.649 125,790 +0.03(+0.46%)
Mar 12, 2002 5.640 5.644 5.593 5.623 253,902 -0.01(-0.23%)
Mar 11, 2002 5.584 5.649 5.584 5.636 114,418 -0.00(-0.08%)
Mar 08, 2002 5.700 5.705 5.627 5.640 190,543 -0.06(-0.98%)
Mar 07, 2002 5.726 5.748 5.696 5.696 106,295 -0.05(-0.83%)
Mar 06, 2002 5.744 5.756 5.731 5.744 144,357 -0.01(-0.22%)
Mar 05, 2002 5.769 5.791 5.744 5.756 121,845 -0.03(-0.52%)
Mar 04, 2002 5.752 5.787 5.739 5.787 113,026 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.