Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 -0.04 (-0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.683 5.731 5.666 5.696 95,387 +0.03(+0.53%)
May 28, 2002 5.640 5.688 5.640 5.666 57,325 +0.02(+0.38%)
May 27, 2002 5.662 5.670 5.644 5.644 67,073 +0.00(+0.00%)
May 24, 2002 5.662 5.670 5.644 5.644 67,073 -0.00(-0.08%)
May 23, 2002 5.675 5.692 5.644 5.649 165,013 -0.00(-0.08%)
May 22, 2002 5.705 5.709 5.653 5.653 74,499 -0.03(-0.61%)
May 21, 2002 5.692 5.709 5.688 5.688 84,015 -0.01(-0.15%)
May 20, 2002 5.657 5.713 5.657 5.696 142,037 +0.03(+0.53%)
May 17, 2002 5.662 5.688 5.644 5.666 66,144 +0.02(+0.31%)
May 16, 2002 5.644 5.666 5.610 5.649 742,677 -0.03(-0.53%)
May 15, 2002 5.662 5.739 5.649 5.679 137,163 +0.03(+0.61%)
May 14, 2002 5.636 5.662 5.627 5.644 129,040 +0.01(+0.15%)
May 13, 2002 5.649 5.662 5.632 5.636 97,476 -0.01(-0.15%)
May 10, 2002 5.636 5.644 5.627 5.644 50,826 +0.00(+0.08%)
May 09, 2002 5.610 5.662 5.601 5.640 133,913 +0.00(+0.08%)
May 08, 2002 5.619 5.636 5.597 5.636 179,867 +0.02(+0.31%)
May 07, 2002 5.610 5.636 5.597 5.619 135,770 +0.02(+0.31%)
May 06, 2002 5.614 5.614 5.588 5.601 105,599 +0.01(+0.23%)
May 03, 2002 5.575 5.627 5.567 5.588 172,440 +0.00(+0.00%)
May 02, 2002 5.601 5.623 5.571 5.588 110,705 -0.02(-0.38%)
May 01, 2002 5.593 5.614 5.554 5.610 136,699 +0.03(+0.62%)
Apr 30, 2002 5.545 5.588 5.545 5.575 256,687 +0.02(+0.31%)
Apr 29, 2002 5.528 5.593 5.528 5.558 175,921 +0.01(+0.23%)
Apr 26, 2002 5.541 5.545 5.515 5.545 117,203 +0.00(+0.08%)
Apr 25, 2002 5.554 5.567 5.515 5.541 89,353 +0.00(+0.08%)
Apr 24, 2002 5.524 5.558 5.519 5.537 603,425 +0.02(+0.39%)
Apr 23, 2002 5.507 5.515 5.481 5.515 108,616 +0.01(+0.16%)
Apr 22, 2002 5.472 5.515 5.455 5.507 165,477 +0.03(+0.55%)
Apr 19, 2002 5.494 5.494 5.463 5.476 107,224 -0.02(-0.31%)
Apr 18, 2002 5.498 5.519 5.494 5.494 84,247 -0.02(-0.39%)
Apr 17, 2002 5.472 5.519 5.472 5.515 142,501 +0.05(+0.87%)
Apr 16, 2002 5.481 5.494 5.446 5.468 129,736 -0.06(-1.01%)
Apr 15, 2002 5.502 5.524 5.476 5.524 100,957 -0.03(-0.47%)
Apr 12, 2002 5.511 5.554 5.511 5.550 111,633 +0.01(+0.23%)
Apr 11, 2002 5.511 5.541 5.481 5.537 163,388 +0.03(+0.47%)
Apr 10, 2002 5.519 5.519 5.489 5.511 99,100 -0.02(-0.31%)
Apr 09, 2002 5.515 5.532 5.507 5.528 93,066 +0.00(+0.08%)
Apr 08, 2002 5.567 5.567 5.515 5.524 107,224 -0.03(-0.54%)
Apr 05, 2002 5.502 5.554 5.494 5.554 111,865 +0.05(+0.94%)
Apr 04, 2002 5.511 5.511 5.489 5.502 59,878 -0.01(-0.16%)
Apr 03, 2002 5.507 5.537 5.485 5.511 127,415 -0.00(-0.08%)
Apr 02, 2002 5.476 5.515 5.472 5.515 69,858 +0.03(+0.47%)
Apr 01, 2002 5.472 5.507 5.472 5.489 268,756 +0.00(+0.08%)
Mar 29, 2002 5.485 5.489 5.472 5.485 75,892 +0.00(+0.00%)
Mar 28, 2002 5.485 5.489 5.472 5.485 75,892 +0.01(+0.16%)
Mar 27, 2002 5.476 5.502 5.472 5.476 156,658 -0.00(-0.08%)
Mar 26, 2002 5.481 5.489 5.472 5.481 123,702 -0.01(-0.24%)
Mar 25, 2002 5.476 5.494 5.472 5.494 164,549 +0.00(+0.08%)
Mar 22, 2002 5.472 5.515 5.429 5.489 273,630 +0.02(+0.31%)
Mar 21, 2002 5.468 5.472 5.433 5.472 202,147 +0.04(+0.79%)
Mar 20, 2002 5.489 5.489 5.412 5.429 223,267 -0.04(-0.79%)
Mar 19, 2002 5.502 5.511 5.451 5.472 247,172 -0.04(-0.70%)
Mar 18, 2002 5.515 5.515 5.463 5.511 266,203 -0.00(-0.08%)
Mar 15, 2002 5.563 5.580 5.472 5.515 263,882 -0.05(-0.93%)
Mar 14, 2002 5.571 5.588 5.524 5.567 152,248 -0.08(-1.45%)
Mar 13, 2002 5.610 5.649 5.593 5.649 125,790 +0.03(+0.46%)
Mar 12, 2002 5.640 5.644 5.593 5.623 253,902 -0.01(-0.23%)
Mar 11, 2002 5.584 5.649 5.584 5.636 114,418 -0.00(-0.08%)
Mar 08, 2002 5.700 5.705 5.627 5.640 190,543 -0.06(-0.98%)
Mar 07, 2002 5.726 5.748 5.696 5.696 106,295 -0.05(-0.83%)
Mar 06, 2002 5.744 5.756 5.731 5.744 144,357 -0.01(-0.22%)
Mar 05, 2002 5.769 5.791 5.744 5.756 121,845 -0.03(-0.52%)
Mar 04, 2002 5.752 5.787 5.739 5.787 113,026 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.