Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.261 9.261 8.971 9.070 189,030 -0.22(-2.36%)
May 30, 2013 9.316 9.327 9.239 9.289 111,898 -0.03(-0.35%)
May 29, 2013 9.508 9.552 9.322 9.322 148,523 -0.22(-2.35%)
May 28, 2013 9.634 9.634 9.535 9.546 70,014 -0.09(-0.91%)
May 24, 2013 9.645 9.645 9.623 9.634 33,420 +0.00(+0.00%)
May 23, 2013 9.634 9.689 9.623 9.634 40,843 -0.05(-0.48%)
May 22, 2013 9.711 9.722 9.672 9.681 47,221 -0.01(-0.14%)
May 21, 2013 9.700 9.709 9.656 9.694 40,801 -0.03(-0.34%)
May 20, 2013 9.672 9.733 9.640 9.727 52,334 +0.09(+0.91%)
May 17, 2013 9.672 9.683 9.623 9.640 85,412 -0.05(-0.51%)
May 16, 2013 9.678 9.727 9.678 9.689 35,123 +0.01(+0.06%)
May 15, 2013 9.788 9.809 9.683 9.683 108,791 -0.12(-1.17%)
May 13, 2013 9.875 9.892 9.782 9.798 51,327 -0.07(-0.71%)
May 10, 2013 9.874 9.885 9.842 9.869 63,450 +0.02(+0.15%)
May 09, 2013 9.853 9.874 9.831 9.854 35,099 +0.02(+0.23%)
May 08, 2013 9.847 9.863 9.831 9.831 51,819 -0.03(-0.33%)
May 07, 2013 9.847 9.863 9.831 9.863 40,957 +0.01(+0.06%)
May 06, 2013 9.891 9.891 9.858 9.858 34,568 -0.02(-0.22%)
May 03, 2013 9.874 9.907 9.869 9.880 54,183 -0.03(-0.28%)
May 02, 2013 9.885 9.912 9.885 9.907 41,498 +0.01(+0.06%)
May 01, 2013 9.896 9.929 9.896 9.902 53,319 -0.02(-0.22%)
Apr 30, 2013 9.913 9.934 9.896 9.923 48,965 -0.01(-0.05%)
Apr 29, 2013 9.896 9.962 9.896 9.929 52,512 +0.01(+0.05%)
Apr 26, 2013 9.923 9.937 9.902 9.923 23,684 -0.01(-0.05%)
Apr 25, 2013 9.989 9.989 9.874 9.929 17,194 +0.04(+0.39%)
Apr 24, 2013 9.902 9.956 9.874 9.891 15,470 -0.01(-0.10%)
Apr 23, 2013 9.891 9.934 9.874 9.901 25,762 +0.04(+0.43%)
Apr 22, 2013 9.863 9.923 9.651 9.858 62,856 -0.03(-0.28%)
Apr 19, 2013 9.863 9.907 9.858 9.885 15,015 +0.00(+0.00%)
Apr 18, 2013 9.853 9.918 9.853 9.885 15,825 +0.01(+0.06%)
Apr 17, 2013 9.891 9.900 9.842 9.880 11,198 +0.03(+0.33%)
Apr 16, 2013 9.825 9.885 9.825 9.847 42,938 -0.01(-0.11%)
Apr 15, 2013 9.858 9.896 9.831 9.858 68,640 +0.01(+0.11%)
Apr 12, 2013 9.787 9.847 9.787 9.847 22,920 +0.04(+0.44%)
Apr 11, 2013 9.798 9.825 9.793 9.803 26,300 -0.03(-0.27%)
Apr 10, 2013 9.803 9.862 9.743 9.830 86,296 +0.02(+0.22%)
Apr 09, 2013 9.835 9.877 9.792 9.808 60,590 -0.05(-0.55%)
Apr 08, 2013 9.819 9.884 9.797 9.862 76,766 +0.02(+0.17%)
Apr 05, 2013 9.738 9.857 9.721 9.846 55,011 +0.18(+1.85%)
Apr 04, 2013 9.667 9.705 9.656 9.667 65,033 +0.00(+0.00%)
Apr 03, 2013 9.624 9.700 9.613 9.667 82,364 +0.03(+0.34%)
Apr 02, 2013 9.673 9.717 9.635 9.635 33,770 -0.05(-0.56%)
Apr 01, 2013 9.792 9.792 9.689 9.689 29,956 -0.03(-0.33%)
Mar 28, 2013 9.754 9.792 9.721 9.721 33,187 -0.05(-0.55%)
Mar 27, 2013 9.640 9.792 9.640 9.776 54,104 +0.09(+0.90%)
Mar 26, 2013 9.640 9.694 9.591 9.689 68,366 +0.00(+0.00%)
Mar 25, 2013 9.683 9.721 9.613 9.689 93,977 +0.00(+0.00%)
Mar 22, 2013 9.662 9.727 9.651 9.689 46,564 -0.02(-0.17%)
Mar 21, 2013 9.732 9.797 9.667 9.705 123,607 -0.08(-0.83%)
Mar 20, 2013 9.721 9.824 9.662 9.787 89,052 +0.11(+1.16%)
Mar 19, 2013 9.586 9.693 9.542 9.675 96,368 +0.07(+0.76%)
Mar 18, 2013 9.342 9.656 9.320 9.602 143,357 +0.17(+1.78%)
Mar 15, 2013 9.548 9.575 9.309 9.434 324,507 -0.15(-1.58%)
Mar 14, 2013 9.738 9.759 9.580 9.586 171,359 -0.17(-1.78%)
Mar 13, 2013 9.933 9.933 9.738 9.759 97,264 -0.11(-1.09%)
Mar 12, 2013 9.997 9.997 9.835 9.867 78,627 -0.11(-1.06%)
Mar 11, 2013 10.06 10.11 9.943 9.973 64,297 -0.10(-0.97%)
Mar 08, 2013 10.19 10.20 10.06 10.07 73,410 -0.15(-1.49%)
Mar 07, 2013 10.26 10.26 10.19 10.22 26,959 +0.02(+0.16%)
Mar 06, 2013 10.27 10.27 10.20 10.21 31,970 -0.02(-0.21%)
Mar 05, 2013 10.21 10.23 10.15 10.23 35,457 +0.06(+0.64%)
Mar 04, 2013 10.28 10.28 10.15 10.16 64,095 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.