Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.163 7.183 7.120 7.125 30,380 -0.05(-0.73%)
May 23, 2011 7.192 7.206 7.149 7.178 45,905 -0.01(-0.20%)
May 20, 2011 7.168 7.221 7.163 7.192 25,876 +0.02(+0.33%)
May 19, 2011 7.192 7.221 7.163 7.168 32,289 -0.06(-0.86%)
May 18, 2011 7.211 7.240 7.187 7.230 32,185 +0.04(+0.57%)
May 17, 2011 7.178 7.206 7.145 7.190 56,846 +0.04(+0.57%)
May 16, 2011 7.149 7.205 7.144 7.149 30,932 -0.04(-0.53%)
May 13, 2011 7.082 7.187 7.082 7.187 48,032 +0.08(+1.14%)
May 12, 2011 7.073 7.111 7.065 7.106 23,759 +0.07(+1.02%)
May 11, 2011 7.077 7.082 6.987 7.034 46,612 -0.01(-0.20%)
May 10, 2011 7.044 7.048 6.963 7.048 28,560 +0.01(+0.20%)
May 09, 2011 7.015 7.039 6.991 7.034 79,538 +0.02(+0.26%)
May 06, 2011 7.025 7.025 7.006 7.016 48,441 -0.00(-0.06%)
May 05, 2011 6.968 7.029 6.968 7.020 48,697 +0.03(+0.49%)
May 04, 2011 6.949 7.006 6.949 6.985 35,690 +0.02(+0.26%)
May 03, 2011 6.911 6.972 6.863 6.968 67,108 +0.03(+0.48%)
May 02, 2011 6.939 6.939 6.920 6.934 45,739 +0.04(+0.62%)
Apr 29, 2011 6.882 6.896 6.849 6.892 43,181 -0.00(-0.07%)
Apr 28, 2011 6.844 6.896 6.838 6.896 26,277 +0.04(+0.62%)
Apr 27, 2011 6.806 6.853 6.806 6.853 26,180 +0.01(+0.21%)
Apr 26, 2011 6.801 6.858 6.792 6.839 50,168 +0.01(+0.14%)
Apr 25, 2011 6.815 6.872 6.777 6.830 45,057 +0.01(+0.21%)
Apr 21, 2011 6.844 6.844 6.796 6.815 18,328 +0.02(+0.35%)
Apr 20, 2011 6.792 6.811 6.758 6.792 37,990 +0.03(+0.42%)
Apr 19, 2011 6.754 6.773 6.744 6.763 36,826 -0.01(-0.21%)
Apr 18, 2011 6.782 6.782 6.739 6.777 29,877 -0.00(-0.07%)
Apr 15, 2011 6.820 6.825 6.768 6.782 34,257 -0.04(-0.56%)
Apr 14, 2011 6.730 6.906 6.730 6.820 92,821 +0.04(+0.63%)
Apr 13, 2011 6.825 6.825 6.749 6.777 44,517 -0.03(-0.48%)
Apr 12, 2011 6.839 6.839 6.773 6.810 42,653 -0.02(-0.28%)
Apr 11, 2011 6.848 6.891 6.810 6.829 81,309 -0.05(-0.75%)
Apr 08, 2011 6.891 6.891 6.858 6.881 22,289 -0.01(-0.13%)
Apr 07, 2011 6.910 6.910 6.876 6.890 11,327 +0.01(+0.13%)
Apr 06, 2011 6.877 6.886 6.872 6.881 19,089 -0.01(-0.21%)
Apr 05, 2011 6.853 6.905 6.853 6.895 34,302 +0.01(+0.14%)
Apr 04, 2011 6.853 6.891 6.848 6.886 54,900 +0.01(+0.14%)
Apr 01, 2011 6.867 6.886 6.858 6.877 33,265 +0.02(+0.34%)
Mar 31, 2011 6.877 6.877 6.853 6.853 17,055 -0.01(-0.19%)
Mar 30, 2011 6.900 6.900 6.853 6.866 20,140 -0.02(-0.36%)
Mar 29, 2011 6.886 6.919 6.877 6.891 48,654 +0.00(+0.07%)
Mar 28, 2011 6.872 6.891 6.858 6.886 33,705 +0.03(+0.41%)
Mar 25, 2011 6.862 6.867 6.834 6.858 17,954 +0.01(+0.14%)
Mar 24, 2011 6.858 6.898 6.825 6.848 63,714 -0.04(-0.55%)
Mar 23, 2011 6.872 6.886 6.848 6.886 40,440 +0.05(+0.76%)
Mar 22, 2011 6.858 6.877 6.834 6.834 43,112 -0.02(-0.34%)
Mar 21, 2011 6.872 6.881 6.858 6.858 57,838 -0.03(-0.48%)
Mar 18, 2011 6.966 6.966 6.867 6.891 51,686 -0.03(-0.48%)
Mar 17, 2011 6.905 6.938 6.905 6.924 21,871 -0.03(-0.48%)
Mar 16, 2011 6.962 7.014 6.943 6.957 29,748 -0.03(-0.41%)
Mar 15, 2011 6.933 6.985 6.929 6.985 45,850 +0.06(+0.82%)
Mar 14, 2011 6.905 6.929 6.895 6.929 26,627 +0.02(+0.31%)
Mar 11, 2011 6.848 6.919 6.834 6.907 56,553 +0.06(+0.86%)
Mar 10, 2011 6.857 6.895 6.843 6.848 63,792 -0.02(-0.27%)
Mar 09, 2011 6.923 6.923 6.867 6.867 48,979 -0.06(-0.88%)
Mar 08, 2011 6.886 6.928 6.862 6.928 33,391 +0.07(+1.03%)
Mar 07, 2011 6.810 6.867 6.810 6.857 38,008 +0.05(+0.69%)
Mar 04, 2011 6.848 6.853 6.796 6.810 70,393 -0.04(-0.62%)
Mar 03, 2011 6.857 6.895 6.787 6.853 58,400 +0.01(+0.14%)
Mar 02, 2011 6.834 6.857 6.825 6.843 40,646 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.