Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.31%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.444 6.491 6.413 6.452 127,779 -0.01(-0.20%)
May 29, 2003 6.422 6.499 6.413 6.465 83,637 +0.03(+0.47%)
May 28, 2003 6.439 6.439 6.422 6.435 65,051 +0.01(+0.20%)
May 27, 2003 6.379 6.431 6.379 6.422 88,051 +0.02(+0.34%)
May 23, 2003 6.375 6.400 6.375 6.400 43,445 -0.01(-0.13%)
May 22, 2003 6.353 6.409 6.353 6.409 78,991 +0.05(+0.74%)
May 21, 2003 6.370 6.388 6.310 6.362 117,557 +0.01(+0.20%)
May 20, 2003 6.284 6.349 6.284 6.349 35,545 +0.04(+0.68%)
May 19, 2003 6.284 6.306 6.280 6.306 46,465 +0.02(+0.34%)
May 16, 2003 6.276 6.301 6.276 6.284 71,324 +0.00(+0.07%)
May 15, 2003 6.241 6.297 6.241 6.280 81,314 +0.05(+0.83%)
May 14, 2003 6.271 6.276 6.224 6.228 114,536 -0.05(-0.75%)
May 13, 2003 6.297 6.327 6.276 6.276 51,344 -0.00(-0.07%)
May 12, 2003 6.306 6.306 6.263 6.280 54,364 +0.01(+0.14%)
May 09, 2003 6.237 6.276 6.228 6.271 58,546 +0.00(+0.07%)
May 08, 2003 6.220 6.267 6.207 6.267 62,031 +0.03(+0.48%)
May 07, 2003 6.211 6.237 6.198 6.237 73,647 +0.00(+0.07%)
May 06, 2003 6.198 6.241 6.198 6.233 124,526 +0.00(+0.00%)
May 05, 2003 6.168 6.233 6.168 6.233 55,526 +0.08(+1.33%)
May 02, 2003 6.155 6.181 6.151 6.151 60,404 -0.03(-0.56%)
May 01, 2003 6.185 6.190 6.129 6.185 134,284 -0.03(-0.42%)
Apr 30, 2003 6.194 6.211 6.194 6.211 40,424 +0.00(+0.00%)
Apr 29, 2003 6.125 6.211 6.125 6.211 34,848 +0.06(+0.91%)
Apr 28, 2003 6.103 6.155 6.103 6.155 33,455 +0.04(+0.63%)
Apr 25, 2003 6.099 6.142 6.099 6.116 32,758 -0.01(-0.14%)
Apr 24, 2003 6.086 6.138 6.086 6.125 43,677 +0.04(+0.64%)
Apr 23, 2003 6.095 6.103 6.060 6.086 69,697 -0.01(-0.14%)
Apr 22, 2003 6.056 6.095 6.056 6.095 13,010 +0.03(+0.57%)
Apr 21, 2003 6.056 6.086 6.056 6.060 53,202 -0.02(-0.28%)
Apr 17, 2003 6.056 6.086 6.056 6.078 22,303 +0.02(+0.28%)
Apr 16, 2003 6.069 6.073 6.060 6.060 25,323 +0.00(+0.07%)
Apr 15, 2003 6.082 6.082 6.052 6.056 28,576 +0.00(+0.00%)
Apr 14, 2003 6.069 6.082 6.052 6.056 23,929 -0.07(-1.12%)
Apr 11, 2003 6.112 6.125 6.099 6.125 21,838 +0.02(+0.35%)
Apr 10, 2003 6.116 6.121 6.103 6.103 45,768 -0.01(-0.21%)
Apr 09, 2003 6.108 6.125 6.108 6.116 28,343 +0.01(+0.21%)
Apr 08, 2003 6.103 6.116 6.095 6.103 12,080 +0.01(+0.14%)
Apr 07, 2003 6.091 6.103 6.091 6.095 40,657 -0.01(-0.21%)
Apr 04, 2003 6.138 6.138 6.108 6.108 11,383 -0.02(-0.28%)
Apr 03, 2003 6.099 6.125 6.099 6.125 17,192 +0.02(+0.35%)
Apr 02, 2003 6.112 6.112 6.091 6.103 29,505 +0.00(+0.07%)
Apr 01, 2003 6.095 6.125 6.086 6.099 39,960 -0.01(-0.14%)
Mar 31, 2003 6.030 6.116 6.030 6.108 79,920 +0.08(+1.36%)
Mar 28, 2003 6.004 6.026 5.992 6.026 50,647 +0.03(+0.50%)
Mar 27, 2003 6.022 6.022 5.983 5.996 40,657 -0.02(-0.36%)
Mar 26, 2003 6.009 6.022 5.996 6.017 24,626 -0.00(-0.07%)
Mar 25, 2003 6.009 6.026 5.983 6.022 68,536 +0.00(+0.00%)
Mar 24, 2003 5.957 6.030 5.957 6.022 52,273 +0.05(+0.87%)
Mar 21, 2003 5.987 5.987 5.949 5.970 122,436 -0.03(-0.43%)
Mar 20, 2003 6.004 6.004 5.987 5.996 15,565 -0.01(-0.14%)
Mar 19, 2003 6.000 6.026 5.996 6.004 40,424 +0.00(+0.00%)
Mar 18, 2003 6.022 6.026 6.000 6.004 27,646 -0.01(-0.14%)
Mar 17, 2003 6.017 6.030 5.996 6.013 101,062 -0.05(-0.78%)
Mar 14, 2003 6.069 6.069 6.048 6.060 9,293 +0.03(+0.57%)
Mar 13, 2003 6.026 6.069 5.996 6.026 61,101 -0.06(-0.99%)
Mar 12, 2003 6.086 6.086 6.052 6.086 28,576 +0.00(+0.00%)
Mar 11, 2003 6.056 6.086 6.056 6.086 38,101 +0.03(+0.50%)
Mar 10, 2003 6.004 6.056 6.004 6.056 27,182 +0.03(+0.57%)
Mar 07, 2003 5.996 6.022 5.996 6.022 32,061 +0.02(+0.36%)
Mar 06, 2003 6.030 6.030 6.000 6.000 7,666 -0.03(-0.57%)
Mar 05, 2003 6.043 6.048 5.987 6.035 58,081 -0.01(-0.14%)
Mar 04, 2003 6.026 6.052 6.022 6.043 52,970 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.