Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.90 25.97 25.72 25.79 63,243 -0.11(-0.42%)
May 27, 2016 26.21 25.90 25.90 25.90 32,800 -0.14(-0.54%)
May 26, 2016 25.91 26.11 25.90 26.04 54,956 -0.35(-1.33%)
May 25, 2016 26.38 26.42 26.27 26.39 25,656 +0.00(+0.02%)
May 24, 2016 26.36 26.41 26.32 26.39 33,614 +0.06(+0.21%)
May 23, 2016 26.29 26.36 26.29 26.33 29,936 +0.02(+0.08%)
May 20, 2016 26.19 26.31 26.13 26.31 16,038 +0.09(+0.34%)
May 19, 2016 26.29 26.29 26.10 26.22 32,738 -0.07(-0.27%)
May 18, 2016 26.23 26.40 26.23 26.29 15,626 -0.08(-0.30%)
May 17, 2016 26.25 26.39 26.22 26.37 22,646 +0.17(+0.65%)
May 16, 2016 26.15 26.35 26.15 26.20 46,233 -0.04(-0.15%)
May 13, 2016 26.50 26.50 26.23 26.24 41,033 -0.11(-0.42%)
May 12, 2016 26.47 26.47 26.32 26.35 30,639 -0.12(-0.45%)
May 11, 2016 26.43 26.50 26.30 26.47 21,007 +0.17(+0.65%)
May 10, 2016 26.25 26.43 26.13 26.30 23,320 +0.10(+0.38%)
May 09, 2016 26.24 26.24 26.10 26.20 9,550 +0.00(+0.00%)
May 06, 2016 26.07 26.23 26.06 26.20 10,945 +0.10(+0.38%)
May 05, 2016 26.15 26.24 26.09 26.10 12,853 -0.06(-0.23%)
May 04, 2016 26.00 26.21 26.00 26.16 30,195 +0.06(+0.23%)
May 03, 2016 26.04 26.10 25.90 26.10 11,638 +0.02(+0.08%)
May 02, 2016 25.94 26.09 25.94 26.08 14,059 -0.01(-0.04%)
Apr 29, 2016 26.05 26.09 26.00 26.09 13,706 +0.04(+0.15%)
Apr 28, 2016 26.06 26.08 25.92 26.05 26,068 +0.04(+0.15%)
Apr 27, 2016 26.05 26.08 25.99 26.01 22,486 -0.09(-0.34%)
Apr 26, 2016 26.00 26.10 25.95 26.10 43,973 +0.04(+0.15%)
Apr 25, 2016 26.03 26.06 25.85 26.06 47,231 +0.00(+0.00%)
Apr 22, 2016 25.84 26.10 25.81 26.06 38,445 +0.13(+0.50%)
Apr 21, 2016 25.97 25.99 25.84 25.93 22,412 -0.01(-0.04%)
Apr 20, 2016 25.89 25.99 25.84 25.94 44,954 +0.10(+0.39%)
Apr 19, 2016 25.83 25.89 25.79 25.84 20,972 +0.01(+0.04%)
Apr 18, 2016 25.73 25.83 25.62 25.83 10,116 +0.22(+0.86%)
Apr 15, 2016 25.87 25.87 25.61 25.61 22,680 -0.27(-1.04%)
Apr 14, 2016 25.67 25.88 25.64 25.88 24,106 +0.11(+0.43%)
Apr 13, 2016 25.65 25.79 25.62 25.77 24,217 +0.08(+0.31%)
Apr 12, 2016 25.70 25.95 25.69 25.69 8,531 -0.03(-0.12%)
Apr 11, 2016 25.70 25.72 25.60 25.72 17,310 -0.01(-0.04%)
Apr 08, 2016 25.62 25.73 25.59 25.73 17,447 +0.23(+0.90%)
Apr 07, 2016 25.57 25.65 25.46 25.50 22,056 -0.17(-0.66%)
Apr 06, 2016 25.65 25.69 25.62 25.67 24,425 +0.01(+0.04%)
Apr 05, 2016 25.67 25.68 25.52 25.66 28,665 +0.15(+0.59%)
Apr 04, 2016 25.55 25.57 25.40 25.51 16,620 -0.16(-0.62%)
Apr 01, 2016 25.70 25.75 25.59 25.67 26,294 +0.09(+0.35%)
Mar 31, 2016 25.62 25.73 25.51 25.58 27,029 +0.02(+0.08%)
Mar 30, 2016 25.50 25.61 25.48 25.56 45,965 +0.06(+0.24%)
Mar 29, 2016 25.43 25.50 25.42 25.50 59,502 +0.06(+0.24%)
Mar 28, 2016 25.45 25.45 25.35 25.44 22,450 +0.00(+0.00%)
Mar 24, 2016 25.40 25.44 25.44 25.44 22,800 +0.08(+0.32%)
Mar 23, 2016 25.39 25.39 25.30 25.36 13,084 +0.01(+0.04%)
Mar 22, 2016 25.40 25.40 25.35 25.35 23,347 -0.05(-0.20%)
Mar 21, 2016 25.46 25.46 25.37 25.40 13,500 -0.05(-0.20%)
Mar 18, 2016 25.47 25.47 25.40 25.45 24,917 +0.08(+0.32%)
Mar 17, 2016 25.36 25.47 25.36 25.37 32,528 -0.03(-0.12%)
Mar 16, 2016 25.46 25.46 25.36 25.40 27,005 +0.03(+0.12%)
Mar 15, 2016 25.46 25.46 25.35 25.37 34,954 -0.07(-0.28%)
Mar 14, 2016 25.48 25.48 25.38 25.44 22,456 +0.02(+0.08%)
Mar 11, 2016 25.40 25.44 25.34 25.42 36,400 +0.06(+0.24%)
Mar 10, 2016 25.35 25.38 25.32 25.36 22,006 +0.02(+0.08%)
Mar 09, 2016 25.20 25.34 25.20 25.34 21,433 +0.05(+0.20%)
Mar 08, 2016 25.29 25.29 25.19 25.29 28,081 +0.00(+0.00%)
Mar 07, 2016 25.25 25.30 25.25 25.29 24,115 -0.04(-0.16%)
Mar 04, 2016 25.35 25.40 25.27 25.33 31,082 +0.09(+0.36%)
Mar 03, 2016 25.35 25.35 25.23 25.24 16,867 -0.11(-0.43%)
Mar 02, 2016 25.26 25.35 25.25 25.35 23,529 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.