Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 22.84 22.84 22.65 22.66 29,981 +0.00(+0.01%)
May 05, 2023 22.49 22.72 22.49 22.66 24,054 +0.26(+1.18%)
May 04, 2023 22.56 22.56 22.36 22.39 17,587 +0.08(+0.37%)
May 03, 2023 22.37 22.46 22.28 22.31 13,948 +0.02(+0.09%)
May 02, 2023 22.34 22.34 22.21 22.29 13,348 -0.17(-0.75%)
May 01, 2023 22.36 22.58 22.36 22.46 16,772 -0.09(-0.42%)
Apr 28, 2023 22.54 22.56 22.44 22.55 17,551 +0.18(+0.79%)
Apr 27, 2023 22.24 22.40 22.23 22.38 16,287 +0.30(+1.36%)
Apr 26, 2023 22.17 22.19 22.07 22.08 13,757 +0.16(+0.73%)
Apr 25, 2023 22.15 22.15 21.90 21.92 6,924 -0.43(-1.91%)
Apr 24, 2023 22.39 22.39 22.33 22.35 9,214 -0.05(-0.24%)
Apr 21, 2023 22.41 22.41 22.34 22.40 4,760 -0.21(-0.95%)
Apr 20, 2023 22.69 22.77 22.62 22.62 26,232 -0.05(-0.20%)
Apr 19, 2023 22.78 22.78 22.62 22.66 11,702 -0.24(-1.07%)
Apr 18, 2023 22.94 22.95 22.87 22.91 12,000 -0.01(-0.05%)
Apr 17, 2023 22.92 22.95 22.84 22.92 6,840 +0.06(+0.26%)
Apr 14, 2023 22.94 22.99 22.77 22.86 31,732 -0.17(-0.75%)
Apr 13, 2023 22.81 23.06 22.81 23.03 12,475 +0.29(+1.26%)
Apr 12, 2023 22.89 22.92 22.74 22.75 10,593 -0.15(-0.65%)
Apr 11, 2023 23.01 23.01 22.89 22.89 12,909 +0.11(+0.49%)
Apr 10, 2023 22.68 22.79 22.67 22.78 18,710 +0.11(+0.47%)
Apr 06, 2023 22.60 22.74 22.60 22.68 7,503 +0.02(+0.10%)
Apr 05, 2023 22.74 22.74 22.60 22.65 4,396 -0.13(-0.57%)
Apr 04, 2023 22.76 22.83 22.75 22.78 14,156 -0.08(-0.35%)
Apr 03, 2023 22.80 22.87 22.75 22.86 18,237 +0.08(+0.35%)
Mar 31, 2023 22.83 22.86 22.72 22.78 17,256 -0.03(-0.15%)
Mar 30, 2023 22.77 22.84 22.72 22.82 80,392 +0.24(+1.05%)
Mar 29, 2023 22.56 22.59 22.53 22.58 10,552 +0.04(+0.17%)
Mar 28, 2023 22.50 22.54 22.48 22.54 22,089 +0.21(+0.93%)
Mar 27, 2023 22.41 22.41 22.24 22.34 12,594 -0.08(-0.36%)
Mar 24, 2023 22.44 22.44 22.28 22.42 27,249 -0.07(-0.30%)
Mar 23, 2023 22.60 22.73 22.44 22.48 7,429 +0.31(+1.38%)
Mar 22, 2023 22.17 22.45 22.17 22.18 12,571 +0.11(+0.49%)
Mar 21, 2023 22.14 22.14 21.96 22.07 24,026 +0.17(+0.76%)
Mar 20, 2023 21.75 21.93 21.75 21.90 8,648 +0.10(+0.46%)
Mar 17, 2023 22.01 22.01 21.76 21.80 78,373 -0.09(-0.40%)
Mar 16, 2023 21.54 21.90 21.54 21.89 13,721 +0.30(+1.38%)
Mar 15, 2023 21.55 21.62 21.45 21.59 29,827 -0.43(-1.96%)
Mar 14, 2023 21.96 22.06 21.93 22.02 39,493 +0.00(+0.01%)
Mar 13, 2023 21.95 22.21 21.95 22.02 22,664 +0.10(+0.47%)
Mar 10, 2023 21.97 22.12 21.92 21.92 31,575 -0.09(-0.43%)
Mar 09, 2023 22.28 22.28 21.98 22.01 28,349 -0.40(-1.79%)
Mar 08, 2023 22.39 22.51 22.35 22.41 20,759 +0.07(+0.31%)
Mar 07, 2023 22.50 22.50 22.30 22.34 13,113 -0.37(-1.64%)
Mar 06, 2023 22.78 22.87 22.71 22.72 592,646 -0.12(-0.51%)
Mar 03, 2023 22.72 22.86 22.69 22.83 14,052 +0.16(+0.70%)
Mar 02, 2023 22.45 22.69 22.45 22.67 90,732 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.