Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.248 9.248 9.210 9.248 86,790 +0.01(+0.14%)
May 30, 2018 9.229 9.235 9.177 9.235 105,013 +0.04(+0.42%)
May 29, 2018 9.184 9.197 9.171 9.197 82,037 +0.01(+0.07%)
May 25, 2018 9.190 9.190 9.190 0 -0.03(-0.35%)
May 24, 2018 9.235 9.235 9.177 9.223 115,889 +0.01(+0.07%)
May 23, 2018 9.210 9.235 9.171 9.216 83,785 -0.01(-0.07%)
May 22, 2018 9.223 9.223 9.203 9.223 67,350 +0.00(+0.00%)
May 21, 2018 9.242 9.242 9.197 9.223 107,205 +0.01(+0.14%)
May 18, 2018 9.216 9.216 9.158 9.210 63,451 +0.03(+0.35%)
May 17, 2018 9.145 9.184 9.139 9.177 139,975 +0.03(+0.35%)
May 16, 2018 9.113 9.145 9.113 9.145 65,876 +0.04(+0.43%)
May 15, 2018 9.158 9.164 9.067 9.106 94,107 -0.05(-0.49%)
May 14, 2018 9.235 9.235 9.145 9.151 167,278 -0.02(-0.21%)
May 11, 2018 9.184 9.196 9.151 9.171 52,504 -0.02(-0.21%)
May 10, 2018 9.190 9.190 9.163 9.190 48,201 +0.01(+0.14%)
May 09, 2018 9.228 9.228 9.158 9.177 51,932 -0.01(-0.07%)
May 08, 2018 9.209 9.209 9.158 9.184 52,831 +0.02(+0.21%)
May 07, 2018 9.171 9.177 9.145 9.164 65,978 +0.01(+0.07%)
May 04, 2018 9.184 9.184 9.139 9.158 61,460 -0.01(-0.14%)
May 03, 2018 9.203 9.203 9.158 9.171 46,985 -0.01(-0.07%)
May 02, 2018 9.216 9.216 9.147 9.177 53,295 -0.03(-0.28%)
May 01, 2018 9.209 9.209 9.135 9.203 154,606 +0.05(+0.56%)
Apr 30, 2018 9.145 9.158 9.128 9.151 45,783 +0.04(+0.42%)
Apr 27, 2018 9.126 9.132 9.090 9.113 69,689 +0.01(+0.07%)
Apr 26, 2018 9.151 9.151 9.094 9.107 59,111 -0.01(-0.07%)
Apr 25, 2018 9.132 9.132 9.062 9.113 68,695 +0.01(+0.14%)
Apr 24, 2018 9.164 9.164 9.100 9.100 111,571 -0.03(-0.35%)
Apr 23, 2018 9.132 9.145 9.094 9.132 78,524 +0.04(+0.49%)
Apr 20, 2018 9.151 9.151 9.081 9.087 107,554 -0.06(-0.70%)
Apr 19, 2018 9.222 9.222 9.113 9.151 50,031 -0.03(-0.35%)
Apr 18, 2018 9.177 9.261 9.145 9.184 76,521 +0.00(+0.00%)
Apr 17, 2018 9.196 9.196 9.177 9.184 31,100 +0.02(+0.22%)
Apr 16, 2018 9.126 9.177 9.113 9.164 67,330 +0.06(+0.63%)
Apr 13, 2018 9.132 9.132 9.081 9.107 50,911 +0.00(+0.00%)
Apr 12, 2018 9.100 9.138 9.082 9.107 87,842 +0.01(+0.07%)
Apr 11, 2018 9.126 9.126 9.073 9.100 66,601 +0.01(+0.14%)
Apr 10, 2018 9.081 9.107 9.056 9.087 62,579 +0.05(+0.56%)
Apr 09, 2018 9.036 9.049 9.011 9.036 89,450 +0.03(+0.35%)
Apr 06, 2018 9.036 9.036 8.992 9.005 116,973 +0.01(+0.07%)
Apr 05, 2018 8.973 9.017 8.973 8.998 49,244 +0.00(+0.00%)
Apr 04, 2018 8.934 9.011 8.934 8.998 79,975 -0.01(-0.14%)
Apr 03, 2018 8.992 9.011 8.954 9.011 140,948 +0.03(+0.28%)
Apr 02, 2018 8.998 9.030 8.979 8.985 58,262 -0.05(-0.56%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.00(+0.00%)
Mar 28, 2018 9.049 9.075 9.030 9.036 74,533 +0.03(+0.28%)
Mar 27, 2018 9.024 9.024 8.992 9.011 54,838 -0.01(-0.07%)
Mar 26, 2018 8.960 9.017 8.960 9.017 113,007 +0.06(+0.64%)
Mar 23, 2018 9.094 9.094 8.918 8.960 132,644 -0.06(-0.64%)
Mar 22, 2018 9.043 9.043 8.979 9.017 117,911 -0.01(-0.07%)
Mar 21, 2018 9.075 9.075 9.011 9.024 99,509 +0.01(+0.14%)
Mar 20, 2018 9.011 9.017 8.973 9.011 63,482 +0.04(+0.50%)
Mar 19, 2018 9.030 9.030 8.960 8.966 72,771 -0.06(-0.71%)
Mar 16, 2018 9.024 9.043 8.998 9.030 97,069 +0.00(+0.00%)
Mar 15, 2018 9.068 9.068 9.011 9.030 107,098 -0.02(-0.21%)
Mar 14, 2018 9.132 9.132 9.024 9.049 76,098 -0.03(-0.28%)
Mar 13, 2018 9.132 9.132 9.056 9.075 76,825 -0.03(-0.28%)
Mar 12, 2018 9.176 9.176 9.068 9.100 104,247 +0.01(+0.07%)
Mar 09, 2018 9.113 9.113 9.075 9.094 103,539 +0.05(+0.56%)
Mar 08, 2018 9.049 9.049 8.992 9.043 42,511 +0.04(+0.49%)
Mar 07, 2018 8.999 47,776 -0.01(-0.07%)
Mar 06, 2018 8.999 9.030 8.973 9.005 128,144 +0.03(+0.35%)
Mar 05, 2018 8.923 8.978 8.923 8.973 63,261 +0.01(+0.14%)
Mar 02, 2018 8.961 8.967 8.923 8.961 87,392 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.