Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 52.30 52.30 52.30 52.30 100 +0.88(+1.71%)
May 23, 2013 51.42 51.42 51.42 51.42 0 -1.21(-2.30%)
May 22, 2013 52.63 52.63 52.63 52.63 200 -0.24(-0.45%)
May 16, 2013 52.00 52.87 52.87 52.87 600 +1.88(+3.69%)
May 15, 2013 51.02 51.02 50.77 50.99 2,900 +0.91(+1.82%)
May 10, 2013 50.08 50.08 50.08 50.08 0 +0.53(+1.07%)
May 09, 2013 49.84 49.84 49.55 49.55 200 -0.48(-0.96%)
May 08, 2013 50.03 50.03 50.03 50.03 100 -0.96(-1.88%)
May 02, 2013 52.00 50.99 50.99 50.99 600 -0.51(-0.99%)
May 01, 2013 51.71 51.71 51.50 51.50 300 +0.00(+0.00%)
Apr 30, 2013 51.50 51.50 51.50 51.50 100 -0.38(-0.73%)
Apr 29, 2013 51.88 51.88 51.88 51.88 100 -0.37(-0.71%)
Apr 24, 2013 52.25 52.25 52.25 52.25 0 -0.25(-0.48%)
Apr 22, 2013 52.50 52.50 52.50 52.50 0 -0.02(-0.04%)
Apr 19, 2013 50.29 52.52 50.29 52.52 600 +2.52(+5.04%)
Apr 18, 2013 50.06 50.06 50.00 50.00 621 -0.89(-1.75%)
Apr 16, 2013 50.89 50.89 50.89 50.89 200 -0.07(-0.14%)
Apr 15, 2013 51.19 51.19 50.96 50.96 545 -0.90(-1.74%)
Apr 12, 2013 51.86 51.86 51.86 51.86 100 +0.42(+0.82%)
Apr 11, 2013 51.44 51.44 51.44 51.44 100 +0.44(+0.86%)
Apr 10, 2013 51.00 51.00 51.00 51.00 100 +0.39(+0.77%)
Apr 08, 2013 50.61 50.61 50.61 50.61 100 -0.90(-1.75%)
Apr 03, 2013 52.10 51.51 51.51 51.51 300 -0.89(-1.70%)
Apr 02, 2013 52.39 52.88 52.39 52.40 400 +0.91(+1.77%)
Apr 01, 2013 51.00 51.49 51.00 51.49 200 +2.46(+5.02%)
Mar 27, 2013 49.03 49.03 49.03 49.03 100 +0.00(+0.00%)
Mar 25, 2013 48.77 49.03 49.03 49.03 200 +0.17(+0.35%)
Mar 20, 2013 49.00 48.86 48.86 48.86 200 +0.83(+1.74%)
Mar 18, 2013 48.03 48.03 48.03 48.03 100 +0.04(+0.07%)
Mar 12, 2013 48.50 47.99 47.99 47.99 900 -0.68(-1.40%)
Mar 11, 2013 47.89 48.67 47.89 48.67 300 +1.68(+3.58%)
Mar 08, 2013 46.60 46.99 46.42 46.99 500 +0.16(+0.34%)
Mar 05, 2013 46.83 46.83 46.83 46.83 100 +0.96(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.