Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.91 +0.05 (+0.43%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.660 9.660 9.629 9.644 138,956 +0.01(+0.08%)
May 27, 2021 9.705 9.705 9.621 9.637 266,149 -0.03(-0.26%)
May 26, 2021 9.705 9.705 9.652 9.662 117,772 -0.01(-0.14%)
May 25, 2021 9.705 9.721 9.667 9.675 99,206 +0.00(+0.00%)
May 24, 2021 9.683 9.721 9.667 9.675 107,961 -0.01(-0.08%)
May 21, 2021 9.705 9.705 9.660 9.683 91,877 +0.01(+0.12%)
May 20, 2021 9.698 9.736 9.667 9.671 74,400 +0.00(+0.04%)
May 19, 2021 9.713 9.713 9.653 9.667 65,915 -0.05(-0.47%)
May 18, 2021 9.759 9.759 9.690 9.713 85,070 -0.02(-0.16%)
May 17, 2021 9.713 9.774 9.683 9.728 141,793 +0.04(+0.43%)
May 14, 2021 9.728 9.744 9.675 9.686 56,705 -0.00(-0.04%)
May 13, 2021 9.667 9.697 9.637 9.690 104,862 +0.01(+0.12%)
May 12, 2021 9.679 9.679 9.603 9.679 281,022 +0.02(+0.24%)
May 11, 2021 9.633 9.660 9.626 9.656 50,187 +0.01(+0.08%)
May 10, 2021 9.671 9.687 9.633 9.649 174,784 +0.01(+0.08%)
May 07, 2021 9.664 9.664 9.618 9.641 86,966 +0.00(+0.00%)
May 06, 2021 9.671 9.676 9.633 9.641 76,636 -0.01(-0.08%)
May 05, 2021 9.656 9.671 9.633 9.649 73,328 +0.02(+0.24%)
May 04, 2021 9.687 9.694 9.626 9.626 68,394 -0.05(-0.47%)
May 03, 2021 9.656 9.671 9.618 9.671 111,377 +0.06(+0.63%)
Apr 30, 2021 9.512 9.611 9.493 9.611 95,222 +0.13(+1.36%)
Apr 29, 2021 9.512 9.527 9.466 9.481 68,413 -0.01(-0.08%)
Apr 28, 2021 9.481 9.504 9.474 9.489 85,254 -0.01(-0.08%)
Apr 27, 2021 9.534 9.534 9.489 9.496 79,079 -0.02(-0.24%)
Apr 26, 2021 9.527 9.534 9.496 9.519 105,625 -0.01(-0.06%)
Apr 23, 2021 9.527 9.542 9.496 9.525 56,291 +0.03(+0.30%)
Apr 22, 2021 9.542 9.542 9.496 9.496 48,927 -0.04(-0.40%)
Apr 21, 2021 9.534 9.557 9.504 9.534 64,815 +0.00(+0.00%)
Apr 20, 2021 9.489 9.550 9.466 9.534 220,294 +0.06(+0.60%)
Apr 19, 2021 9.496 9.519 9.474 9.477 150,357 -0.00(-0.04%)
Apr 16, 2021 9.481 9.502 9.466 9.481 108,900 +0.00(+0.00%)
Apr 15, 2021 9.466 10.23 9.451 9.481 227,683 +0.02(+0.16%)
Apr 14, 2021 9.489 9.496 9.466 9.466 66,139 -0.01(-0.12%)
Apr 13, 2021 9.508 9.508 9.425 9.478 219,247 +0.00(+0.00%)
Apr 12, 2021 9.591 9.599 9.463 9.478 340,623 -0.10(-1.03%)
Apr 09, 2021 9.599 9.599 9.568 9.576 53,543 +0.00(+0.00%)
Apr 08, 2021 9.576 9.580 9.538 9.576 90,650 +0.02(+0.24%)
Apr 07, 2021 9.538 9.568 9.508 9.553 78,238 +0.05(+0.48%)
Apr 06, 2021 9.546 9.546 9.500 9.508 62,538 -0.02(-0.16%)
Apr 05, 2021 9.546 9.568 9.485 9.523 127,667 -0.03(-0.32%)
Apr 01, 2021 9.500 9.553 9.463 9.553 215,626 +0.09(+0.96%)
Mar 31, 2021 9.493 9.493 9.432 9.463 94,673 +0.02(+0.16%)
Mar 30, 2021 9.402 9.447 9.402 9.447 75,634 +0.02(+0.16%)
Mar 29, 2021 9.478 9.516 9.410 9.432 228,144 -0.08(-0.87%)
Mar 26, 2021 9.531 9.576 9.508 9.516 79,587 +0.02(+0.16%)
Mar 25, 2021 9.523 9.523 9.478 9.500 63,832 -0.05(-0.48%)
Mar 24, 2021 9.531 9.546 9.485 9.546 68,550 +0.05(+0.56%)
Mar 23, 2021 9.500 9.538 9.440 9.493 92,494 +0.02(+0.24%)
Mar 22, 2021 9.546 9.553 9.455 9.470 57,033 -0.02(-0.24%)
Mar 19, 2021 9.455 9.493 9.417 9.493 68,614 +0.06(+0.61%)
Mar 18, 2021 9.455 9.481 9.426 9.435 54,715 -0.03(-0.29%)
Mar 17, 2021 9.493 9.493 9.455 9.463 75,668 -0.02(-0.17%)
Mar 16, 2021 9.508 9.561 9.463 9.478 56,989 +0.01(+0.09%)
Mar 15, 2021 9.455 9.516 9.433 9.470 78,683 +0.07(+0.72%)
Mar 12, 2021 9.447 9.508 9.387 9.402 59,227 -0.01(-0.12%)
Mar 11, 2021 9.481 9.511 9.406 9.414 85,920 -0.05(-0.48%)
Mar 10, 2021 9.406 9.466 9.406 9.459 85,498 +0.04(+0.44%)
Mar 09, 2021 9.421 9.421 9.365 9.417 89,653 +0.06(+0.60%)
Mar 08, 2021 9.368 9.406 9.323 9.361 139,633 -0.01(-0.08%)
Mar 05, 2021 9.338 9.368 9.263 9.368 65,117 +0.05(+0.48%)
Mar 04, 2021 9.376 9.436 9.256 9.323 137,679 -0.08(-0.80%)
Mar 03, 2021 9.406 9.432 9.353 9.399 88,003 -0.02(-0.24%)
Mar 02, 2021 9.353 9.436 9.323 9.421 112,206 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.