Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.628 5.733 5.628 5.733 72,957 +0.07(+1.17%)
May 27, 2004 5.523 5.703 5.523 5.667 96,276 +0.17(+3.17%)
May 26, 2004 5.562 5.586 5.454 5.493 86,282 -0.09(-1.61%)
May 25, 2004 6.004 6.004 5.532 5.583 1,559,083 -0.42(-7.00%)
May 24, 2004 6.004 6.004 6.004 6.004 431,412 +0.00(+0.00%)
May 21, 2004 6.004 6.007 6.004 6.004 117,264 +0.00(+0.00%)
May 20, 2004 6.004 6.004 6.004 6.004 94,611 +0.00(+0.00%)
May 19, 2004 6.004 6.004 6.004 6.004 91,612 +0.00(+0.00%)
May 18, 2004 6.004 6.007 6.004 6.004 241,857 +0.00(+0.00%)
May 17, 2004 6.004 6.007 6.004 6.004 380,109 +0.00(+0.00%)
May 14, 2004 6.004 6.004 6.004 6.004 188,222 +0.00(+0.00%)
May 13, 2004 6.004 6.007 6.004 6.004 123,260 +0.00(+0.00%)
May 12, 2004 6.004 6.007 6.004 6.004 205,212 +0.00(+0.00%)
May 11, 2004 6.004 6.007 6.004 6.004 166,235 -0.00(-0.05%)
May 10, 2004 6.004 6.007 6.004 6.007 515,696 +0.00(+0.05%)
May 07, 2004 6.004 6.007 6.004 6.004 173,897 +0.00(+0.00%)
May 06, 2004 6.004 6.007 6.004 6.004 183,891 +0.00(+0.00%)
May 05, 2004 6.004 6.007 6.004 6.004 81,951 -0.00(-0.05%)
May 04, 2004 6.004 6.007 6.004 6.007 113,599 +0.00(+0.05%)
May 03, 2004 6.004 6.007 6.004 6.004 122,261 +0.00(+0.00%)
Apr 30, 2004 6.004 6.007 6.004 6.004 138,252 +0.00(+0.00%)
Apr 29, 2004 6.004 6.007 6.004 6.004 38,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.