Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.26 26.45 26.26 26.45 43,013 +0.10(+0.38%)
May 27, 2016 26.14 26.35 26.35 26.35 112,900 -0.25(-0.94%)
May 26, 2016 26.55 26.61 26.50 26.60 21,103 +0.11(+0.42%)
May 25, 2016 26.50 26.58 26.45 26.49 19,996 -0.08(-0.30%)
May 24, 2016 26.50 26.58 26.45 26.57 74,300 +0.07(+0.26%)
May 23, 2016 26.44 26.50 26.38 26.50 66,627 +0.06(+0.23%)
May 20, 2016 26.29 26.44 26.29 26.44 36,430 +0.11(+0.42%)
May 19, 2016 26.39 26.39 26.25 26.33 34,314 -0.05(-0.19%)
May 18, 2016 26.43 26.43 26.31 26.38 55,429 -0.02(-0.08%)
May 17, 2016 26.46 26.49 26.36 26.40 72,773 -0.03(-0.11%)
May 16, 2016 26.45 26.50 26.38 26.43 68,034 -0.10(-0.38%)
May 13, 2016 26.37 26.57 26.37 26.53 83,372 +0.12(+0.45%)
May 12, 2016 26.43 26.45 26.39 26.41 58,948 +0.03(+0.11%)
May 11, 2016 26.35 26.44 26.34 26.38 47,408 -0.04(-0.16%)
May 10, 2016 26.29 26.45 26.29 26.42 36,603 +0.02(+0.09%)
May 09, 2016 26.29 26.41 26.29 26.40 21,446 +0.11(+0.42%)
May 06, 2016 26.16 26.29 26.16 26.29 16,925 +0.11(+0.42%)
May 05, 2016 26.20 26.23 26.13 26.18 23,202 +0.01(+0.04%)
May 04, 2016 26.23 26.30 26.15 26.17 35,290 -0.07(-0.27%)
May 03, 2016 26.32 26.32 26.24 26.24 30,542 -0.04(-0.15%)
May 02, 2016 26.26 26.35 26.26 26.28 49,234 +0.06(+0.23%)
Apr 29, 2016 26.30 26.32 26.22 26.22 51,896 -0.09(-0.34%)
Apr 28, 2016 26.30 26.31 26.25 26.31 29,596 +0.01(+0.04%)
Apr 27, 2016 26.37 26.37 26.24 26.30 31,795 -0.01(-0.04%)
Apr 26, 2016 26.42 26.45 26.29 26.31 53,584 -0.11(-0.42%)
Apr 25, 2016 26.44 26.44 26.34 26.42 22,911 -0.07(-0.26%)
Apr 22, 2016 26.44 26.49 26.35 26.49 32,684 +0.09(+0.34%)
Apr 21, 2016 26.37 26.40 26.33 26.40 37,491 +0.08(+0.30%)
Apr 20, 2016 26.23 26.33 26.23 26.32 34,777 +0.02(+0.08%)
Apr 19, 2016 26.27 26.31 26.20 26.30 49,071 +0.05(+0.18%)
Apr 18, 2016 26.15 26.27 26.15 26.25 73,812 +0.00(+0.00%)
Apr 15, 2016 26.23 26.32 26.23 26.25 122,379 -0.05(-0.19%)
Apr 14, 2016 26.34 26.35 26.25 26.30 53,630 -0.06(-0.23%)
Apr 13, 2016 26.37 26.37 26.32 26.36 45,564 +0.04(+0.15%)
Apr 12, 2016 26.15 26.35 26.15 26.32 29,870 +0.13(+0.51%)
Apr 11, 2016 26.03 26.21 26.03 26.19 68,186 +0.24(+0.91%)
Apr 08, 2016 25.94 26.01 25.92 25.95 28,231 +0.01(+0.04%)
Apr 07, 2016 26.00 26.05 25.82 25.94 74,145 -0.01(-0.04%)
Apr 06, 2016 26.04 26.09 25.91 25.95 23,278 -0.11(-0.44%)
Apr 05, 2016 25.89 26.06 25.89 26.06 21,932 +0.06(+0.25%)
Apr 04, 2016 26.04 26.10 25.85 26.00 43,171 -0.06(-0.23%)
Apr 01, 2016 26.15 26.19 26.01 26.06 33,491 -0.09(-0.34%)
Mar 31, 2016 26.25 26.25 26.15 26.15 62,739 -0.12(-0.46%)
Mar 30, 2016 26.30 26.34 26.23 26.27 80,336 -0.04(-0.15%)
Mar 29, 2016 26.36 26.43 26.31 26.31 59,119 -0.07(-0.27%)
Mar 28, 2016 26.33 26.39 26.33 26.38 53,556 +0.05(+0.19%)
Mar 24, 2016 26.40 26.33 26.33 26.33 39,400 -0.12(-0.45%)
Mar 23, 2016 26.33 26.47 26.33 26.45 85,846 +0.11(+0.42%)
Mar 22, 2016 26.28 26.38 26.24 26.34 49,376 +0.06(+0.23%)
Mar 21, 2016 26.27 26.29 26.26 26.28 43,355 +0.05(+0.19%)
Mar 18, 2016 26.24 26.37 26.23 26.23 78,771 -0.09(-0.34%)
Mar 17, 2016 26.33 26.33 26.30 26.32 44,248 -0.01(-0.04%)
Mar 16, 2016 26.14 26.40 26.14 26.33 61,650 +0.11(+0.40%)
Mar 15, 2016 26.28 26.29 26.18 26.22 53,910 -0.06(-0.23%)
Mar 14, 2016 26.20 26.30 26.18 26.29 27,690 +0.07(+0.27%)
Mar 11, 2016 26.15 26.15 26.15 26.21 44,404 +0.09(+0.36%)
Mar 10, 2016 26.11 26.15 26.05 26.12 34,343 +0.02(+0.08%)
Mar 09, 2016 26.06 26.15 26.06 26.10 31,623 +0.02(+0.08%)
Mar 08, 2016 26.03 26.11 26.00 26.08 18,814 +0.04(+0.15%)
Mar 07, 2016 26.01 26.04 25.91 26.04 62,219 -0.03(-0.12%)
Mar 04, 2016 26.07 26.09 26.05 26.07 19,266 -0.04(-0.15%)
Mar 03, 2016 26.13 26.13 26.08 26.11 21,242 +0.01(+0.04%)
Mar 02, 2016 26.13 26.18 26.00 26.10 44,594 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.