Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.24 25.29 25.16 25.17 134,075 -0.12(-0.47%)
May 30, 2013 25.28 25.30 25.21 25.29 46,412 +0.09(+0.36%)
May 29, 2013 25.34 25.36 25.17 25.20 133,727 -0.52(-2.02%)
May 28, 2013 25.76 25.84 25.70 25.72 92,697 +0.03(+0.12%)
May 24, 2013 25.68 25.70 25.61 25.69 36,614 +0.07(+0.27%)
May 23, 2013 25.64 25.70 25.60 25.62 88,017 -0.08(-0.31%)
May 22, 2013 25.86 25.86 25.64 25.70 76,300 +0.03(+0.12%)
May 21, 2013 25.66 25.69 25.62 25.67 56,524 +0.05(+0.20%)
May 20, 2013 25.61 25.68 25.57 25.62 133,538 +0.03(+0.12%)
May 17, 2013 25.66 25.68 25.58 25.59 78,051 -0.01(-0.04%)
May 16, 2013 25.55 25.68 25.55 25.60 131,352 +0.03(+0.12%)
May 15, 2013 25.67 25.67 25.52 25.57 121,177 -0.05(-0.20%)
May 13, 2013 25.59 25.64 25.57 25.62 176,065 +0.01(+0.04%)
May 10, 2013 25.68 25.68 25.59 25.61 131,956 +0.00(+0.00%)
May 09, 2013 25.87 25.87 25.60 25.61 99,780 -0.14(-0.54%)
May 08, 2013 25.65 25.75 25.65 25.75 118,688 -0.04(-0.16%)
May 07, 2013 25.64 25.79 25.56 25.79 150,548 +0.15(+0.59%)
May 06, 2013 25.56 25.67 25.56 25.64 54,633 +0.03(+0.12%)
May 03, 2013 25.61 25.62 25.58 25.61 64,427 +0.00(+0.00%)
May 02, 2013 25.59 25.64 25.58 25.61 61,830 +0.02(+0.08%)
May 01, 2013 25.57 25.63 25.51 25.59 107,724 -0.02(-0.08%)
Apr 30, 2013 25.50 25.63 25.50 25.61 85,271 +0.07(+0.27%)
Apr 29, 2013 25.51 25.59 25.48 25.54 39,852 +0.11(+0.43%)
Apr 26, 2013 25.48 25.53 25.43 25.43 77,621 -0.10(-0.39%)
Apr 25, 2013 25.47 25.54 25.44 25.53 43,542 +0.08(+0.31%)
Apr 24, 2013 25.42 25.47 25.42 25.45 26,295 +0.04(+0.16%)
Apr 23, 2013 25.40 25.45 25.38 25.41 42,673 +0.03(+0.12%)
Apr 22, 2013 25.44 25.44 25.33 25.38 69,981 +0.13(+0.51%)
Apr 19, 2013 25.48 25.56 25.25 25.25 171,825 -0.27(-1.06%)
Apr 18, 2013 25.42 25.54 25.42 25.52 53,858 +0.05(+0.20%)
Apr 17, 2013 25.41 25.47 25.37 25.47 62,365 +0.06(+0.24%)
Apr 16, 2013 25.39 25.43 25.39 25.41 45,823 +0.00(+0.00%)
Apr 15, 2013 25.34 25.44 25.34 25.41 42,953 +0.05(+0.20%)
Apr 12, 2013 25.35 25.38 25.34 25.36 48,059 -0.01(-0.04%)
Apr 11, 2013 25.22 25.43 25.22 25.37 69,836 +0.06(+0.24%)
Apr 10, 2013 25.37 25.40 25.31 25.31 98,699 +0.01(+0.04%)
Apr 09, 2013 25.28 25.52 25.28 25.30 69,407 -0.06(-0.24%)
Apr 08, 2013 25.40 25.44 25.36 25.36 55,310 -0.01(-0.04%)
Apr 05, 2013 25.32 25.38 25.29 25.37 45,228 +0.05(+0.20%)
Apr 04, 2013 25.28 25.34 25.27 25.32 89,962 +0.02(+0.08%)
Apr 03, 2013 25.23 25.43 25.23 25.30 50,295 -0.05(-0.20%)
Apr 02, 2013 25.44 25.54 25.34 25.35 42,026 -0.05(-0.20%)
Apr 01, 2013 25.41 25.48 25.38 25.40 16,035 -0.03(-0.12%)
Mar 28, 2013 25.43 25.52 25.42 25.43 60,577 -0.06(-0.24%)
Mar 27, 2013 25.46 25.49 25.31 25.49 54,248 +0.06(+0.24%)
Mar 26, 2013 25.33 25.50 25.33 25.43 27,519 +0.01(+0.04%)
Mar 25, 2013 25.49 25.54 25.42 25.42 45,924 -0.05(-0.19%)
Mar 22, 2013 25.55 25.59 25.46 25.47 47,375 -0.10(-0.39%)
Mar 21, 2013 25.51 25.63 25.50 25.57 57,227 +0.05(+0.20%)
Mar 20, 2013 25.59 25.60 25.50 25.52 45,411 -0.02(-0.08%)
Mar 19, 2013 25.51 25.56 25.49 25.54 52,509 +0.03(+0.12%)
Mar 18, 2013 25.40 25.54 25.40 25.51 41,904 +0.07(+0.28%)
Mar 15, 2013 25.38 25.45 25.35 25.44 31,960 +0.06(+0.24%)
Mar 14, 2013 25.34 25.46 25.34 25.38 44,992 +0.05(+0.20%)
Mar 13, 2013 25.33 25.38 25.32 25.33 42,401 -0.03(-0.12%)
Mar 12, 2013 25.38 25.38 25.32 25.36 29,728 -0.02(-0.08%)
Mar 11, 2013 25.35 25.38 25.32 25.38 26,547 +0.02(+0.08%)
Mar 08, 2013 25.42 25.46 25.35 25.36 40,559 -0.06(-0.24%)
Mar 07, 2013 25.29 25.42 25.28 25.42 67,863 +0.15(+0.59%)
Mar 06, 2013 25.30 25.34 25.27 25.27 74,099 -0.05(-0.20%)
Mar 05, 2013 25.35 25.38 25.31 25.32 41,520 -0.01(-0.04%)
Mar 04, 2013 25.25 25.34 25.25 25.33 43,837 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.