Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 24.68 24.68 24.50 24.55 87,514 -0.08(-0.32%)
May 23, 2011 24.65 24.75 24.60 24.63 97,924 -0.19(-0.77%)
May 20, 2011 24.75 24.83 24.70 24.82 52,546 +0.10(+0.40%)
May 19, 2011 24.56 24.75 24.55 24.72 82,332 +0.12(+0.49%)
May 18, 2011 24.52 24.64 24.48 24.60 91,434 +0.05(+0.20%)
May 17, 2011 24.59 24.65 24.50 24.55 139,565 -0.11(-0.45%)
May 16, 2011 24.77 24.77 24.64 24.66 56,579 -0.12(-0.48%)
May 13, 2011 24.75 24.80 24.71 24.78 69,812 +0.01(+0.04%)
May 12, 2011 24.60 24.78 24.57 24.77 78,545 +0.13(+0.53%)
May 11, 2011 24.60 24.70 24.55 24.64 93,433 +0.07(+0.28%)
May 10, 2011 24.47 24.65 24.25 24.57 125,337 +0.10(+0.41%)
May 09, 2011 24.35 24.50 24.32 24.47 158,245 +0.12(+0.49%)
May 06, 2011 24.47 24.55 24.35 24.35 179,270 -0.10(-0.41%)
May 05, 2011 24.38 24.55 24.38 24.45 304,716 +0.01(+0.04%)
May 04, 2011 24.38 24.45 24.29 24.44 91,674 +0.09(+0.37%)
May 03, 2011 24.08 24.35 24.08 24.35 88,752 +0.27(+1.12%)
May 02, 2011 24.06 24.08 24.05 24.08 51,292 +0.12(+0.50%)
Apr 29, 2011 23.92 24.00 23.91 23.96 45,859 +0.05(+0.21%)
Apr 28, 2011 23.93 23.96 23.71 23.91 101,048 -0.06(-0.25%)
Apr 27, 2011 23.83 24.00 23.81 23.97 77,027 +0.05(+0.21%)
Apr 26, 2011 23.78 23.95 23.75 23.92 98,043 +0.11(+0.46%)
Apr 25, 2011 23.78 23.84 23.75 23.81 54,969 +0.02(+0.08%)
Apr 21, 2011 23.81 23.84 23.75 23.79 31,817 -0.02(-0.08%)
Apr 20, 2011 23.70 23.90 23.67 23.81 85,490 +0.19(+0.80%)
Apr 19, 2011 23.46 23.73 23.45 23.62 76,688 +0.13(+0.55%)
Apr 18, 2011 23.56 23.60 23.49 23.49 91,454 -0.15(-0.63%)
Apr 15, 2011 23.57 23.65 23.56 23.64 81,046 +0.04(+0.17%)
Apr 14, 2011 23.60 23.69 23.54 23.60 57,880 +0.01(+0.04%)
Apr 13, 2011 23.65 23.75 23.56 23.59 50,804 +0.03(+0.13%)
Apr 12, 2011 23.66 23.73 23.55 23.56 66,637 -0.20(-0.84%)
Apr 11, 2011 23.85 23.95 23.76 23.76 97,525 -0.05(-0.21%)
Apr 08, 2011 23.98 23.99 23.78 23.81 54,606 -0.10(-0.42%)
Apr 07, 2011 24.02 24.10 23.91 23.91 77,275 -0.11(-0.46%)
Apr 06, 2011 23.97 24.06 23.94 24.02 105,738 +0.05(+0.21%)
Apr 05, 2011 23.78 24.00 23.75 23.97 49,638 +0.14(+0.59%)
Apr 04, 2011 23.82 23.90 23.72 23.83 64,220 +0.04(+0.17%)
Apr 01, 2011 23.86 23.90 23.76 23.79 74,029 +0.07(+0.30%)
Mar 31, 2011 23.37 23.76 23.37 23.72 51,745 +0.29(+1.24%)
Mar 30, 2011 23.32 23.48 23.32 23.43 43,164 +0.09(+0.39%)
Mar 29, 2011 23.34 23.46 23.34 23.34 51,156 -0.04(-0.17%)
Mar 28, 2011 23.35 23.43 23.27 23.38 29,826 +0.08(+0.34%)
Mar 25, 2011 23.21 23.37 23.21 23.30 44,663 +0.05(+0.22%)
Mar 24, 2011 23.49 23.49 23.19 23.25 129,405 -0.20(-0.85%)
Mar 23, 2011 23.52 23.61 23.44 23.45 82,660 -0.08(-0.34%)
Mar 22, 2011 23.62 23.62 23.53 23.53 48,417 -0.02(-0.08%)
Mar 21, 2011 23.59 23.59 23.48 23.55 48,830 +0.07(+0.30%)
Mar 18, 2011 23.39 23.54 23.39 23.48 80,295 +0.10(+0.43%)
Mar 17, 2011 23.35 23.46 23.28 23.38 72,229 +0.07(+0.30%)
Mar 16, 2011 23.32 23.40 23.29 23.31 110,468 -0.01(-0.04%)
Mar 15, 2011 23.25 23.58 23.23 23.32 103,211 -0.26(-1.10%)
Mar 14, 2011 23.60 23.62 23.54 23.58 31,291 -0.05(-0.21%)
Mar 11, 2011 23.59 23.65 23.56 23.63 45,965 -0.02(-0.08%)
Mar 10, 2011 23.60 23.69 23.52 23.65 85,329 +0.05(+0.21%)
Mar 09, 2011 23.53 23.62 23.48 23.60 65,287 +0.02(+0.08%)
Mar 08, 2011 23.43 23.64 23.40 23.58 86,268 +0.19(+0.81%)
Mar 07, 2011 23.52 23.54 23.38 23.39 82,761 -0.04(-0.17%)
Mar 04, 2011 23.58 23.62 23.20 23.43 177,673 -0.10(-0.42%)
Mar 03, 2011 23.53 23.58 23.37 23.53 66,842 +0.15(+0.64%)
Mar 02, 2011 23.43 23.58 23.26 23.38 63,945 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.