Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 18.44 18.61 18.20 18.44 77,817 -0.15(-0.81%)
May 27, 2010 18.89 18.89 18.42 18.59 157,698 +0.03(+0.16%)
May 26, 2010 18.49 18.71 18.20 18.56 206,780 +0.41(+2.26%)
May 25, 2010 17.63 18.15 17.20 18.15 564 -0.35(-1.89%)
May 24, 2010 17.63 18.79 17.63 18.50 78,535 +0.12(+0.65%)
May 21, 2010 17.84 18.63 17.80 18.38 118,486 +0.25(+1.38%)
May 20, 2010 18.04 18.23 17.95 18.13 211,386 -0.63(-3.36%)
May 19, 2010 18.99 19.13 18.56 18.76 149,557 -0.23(-1.21%)
May 18, 2010 19.29 19.30 18.95 18.99 145 +0.07(+0.37%)
May 17, 2010 19.49 19.60 18.70 18.92 117,764 -0.50(-2.57%)
May 14, 2010 19.42 19.92 19.21 19.42 103,821 -0.50(-2.51%)
May 13, 2010 20.10 20.10 19.92 19.92 95,571 -0.03(-0.15%)
May 12, 2010 19.94 20.15 19.91 19.95 93,989 +0.37(+1.89%)
May 11, 2010 19.54 19.83 19.51 19.58 144,603 +0.01(+0.05%)
May 10, 2010 19.85 19.87 19.51 19.57 249,893 +1.52(+8.43%)
May 07, 2010 17.80 18.19 17.11 18.05 468,760 +0.42(+2.38%)
May 06, 2010 19.00 19.00 16.80 17.63 486,689 -1.62(-8.43%)
May 05, 2010 20.17 20.34 19.18 19.25 209,699 -1.04(-5.11%)
May 04, 2010 20.80 20.80 20.29 20.29 176,742 -0.28(-1.36%)
May 03, 2010 20.35 20.57 20.22 20.57 129,674 +0.35(+1.73%)
Apr 30, 2010 20.39 20.46 20.15 20.22 223,390 -0.17(-0.83%)
Apr 29, 2010 20.52 20.54 20.16 20.39 170,306 -0.12(-0.61%)
Apr 28, 2010 20.80 20.83 20.49 20.52 153,119 -0.16(-0.75%)
Apr 27, 2010 20.98 20.98 20.62 20.67 117,830 -0.41(-1.94%)
Apr 26, 2010 21.12 21.26 20.98 21.08 80,910 -0.01(-0.05%)
Apr 23, 2010 21.17 21.27 21.07 21.09 99,924 -0.02(-0.09%)
Apr 22, 2010 21.35 21.36 20.97 21.11 151,488 -0.24(-1.12%)
Apr 21, 2010 21.44 21.45 21.25 21.35 122 +0.01(+0.05%)
Apr 20, 2010 21.55 21.63 21.28 21.34 117,068 -0.04(-0.19%)
Apr 19, 2010 21.00 21.55 20.99 21.38 80,623 -0.08(-0.37%)
Apr 16, 2010 21.92 21.94 21.46 21.46 139,200 -0.43(-1.96%)
Apr 15, 2010 21.96 21.98 21.86 21.89 91,922 -0.07(-0.32%)
Apr 14, 2010 21.87 21.99 21.87 21.96 71,171 +0.11(+0.50%)
Apr 13, 2010 21.84 21.95 21.78 21.85 73,009 +0.04(+0.19%)
Apr 12, 2010 21.83 21.86 21.77 21.81 48,359 +0.04(+0.18%)
Apr 09, 2010 21.65 21.80 21.65 21.77 62,991 +0.12(+0.55%)
Apr 08, 2010 21.75 21.75 21.54 21.65 57,165 -0.07(-0.33%)
Apr 07, 2010 21.82 21.84 21.68 21.72 58,282 -0.10(-0.45%)
Apr 06, 2010 21.69 21.84 21.64 21.82 203,729 +0.02(+0.09%)
Apr 05, 2010 21.75 21.89 21.47 21.80 738,263 -0.04(-0.18%)
Apr 01, 2010 21.84 21.84 21.84 21.84 300,400 +0.00(+0.00%)
Mar 31, 2010 21.79 21.86 21.32 21.84 110,201 +0.05(+0.23%)
Mar 30, 2010 21.70 21.84 21.65 21.79 82,827 +0.19(+0.88%)
Mar 29, 2010 21.57 21.67 21.43 21.60 57,730 +0.07(+0.33%)
Mar 26, 2010 21.52 21.60 21.29 21.53 95,316 +0.02(+0.09%)
Mar 25, 2010 21.60 21.78 21.46 21.51 96,481 -0.03(-0.14%)
Mar 24, 2010 21.33 21.56 21.30 21.54 83,052 +0.13(+0.61%)
Mar 23, 2010 21.45 21.47 21.29 21.41 73,946 +0.05(+0.23%)
Mar 22, 2010 21.37 21.37 21.18 21.36 80,659 -0.05(-0.23%)
Mar 19, 2010 21.33 21.41 21.10 21.41 91,906 +0.24(+1.13%)
Mar 18, 2010 21.25 21.35 21.11 21.17 96,637 +0.02(+0.09%)
Mar 17, 2010 20.90 21.17 20.90 21.15 127,049 +0.23(+1.10%)
Mar 16, 2010 20.80 20.94 20.71 20.92 178,277 +0.21(+1.01%)
Mar 15, 2010 20.68 20.77 20.68 20.71 246,219 -0.03(-0.14%)
Mar 12, 2010 20.74 20.80 20.61 20.74 73,875 +0.15(+0.73%)
Mar 11, 2010 20.54 20.64 20.42 20.59 104,809 +0.10(+0.49%)
Mar 10, 2010 20.46 20.66 20.45 20.49 108,126 +0.10(+0.49%)
Mar 09, 2010 20.14 20.39 20.08 20.39 84,057 +0.27(+1.34%)
Mar 08, 2010 20.06 20.15 20.02 20.12 75,166 +0.12(+0.60%)
Mar 05, 2010 20.04 20.07 19.96 20.00 68,430 +0.04(+0.20%)
Mar 04, 2010 20.14 20.14 19.82 19.96 597,907 +0.04(+0.20%)
Mar 03, 2010 20.06 20.11 19.85 19.92 573,945 -0.08(-0.40%)
Mar 02, 2010 20.10 20.16 20.00 20.00 158,976 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.