Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.51 24.51 24.23 24.25 46,730 +0.10(+0.41%)
May 29, 2008 24.15 24.24 24.11 24.15 31,562 -0.16(-0.66%)
May 28, 2008 24.46 24.46 24.15 24.31 45,197 -0.31(-1.26%)
May 27, 2008 24.67 24.67 24.57 24.62 47,304 +0.02(+0.08%)
May 26, 2008 24.47 24.62 24.47 24.60 0 +0.00(+0.00%)
May 23, 2008 24.47 24.62 24.47 24.60 57,238 +0.03(+0.12%)
May 22, 2008 24.53 24.58 24.44 24.57 67,152 +0.04(+0.16%)
May 21, 2008 24.48 24.57 24.42 24.53 45,894 +0.21(+0.86%)
May 20, 2008 24.45 24.50 24.29 24.32 37,388 -0.14(-0.57%)
May 19, 2008 24.64 24.65 24.46 24.46 78,529 -0.09(-0.36%)
May 16, 2008 24.50 24.63 24.50 24.55 26,892 +0.04(+0.16%)
May 15, 2008 24.44 24.64 24.36 24.51 72,939 +0.07(+0.29%)
May 14, 2008 24.51 24.62 24.42 24.44 42,720 -0.07(-0.29%)
May 13, 2008 24.60 24.64 24.50 24.51 36,911 -0.12(-0.49%)
May 12, 2008 24.57 24.67 24.56 24.63 35,609 -0.02(-0.08%)
May 09, 2008 24.55 24.72 24.55 24.65 11,900 -0.03(-0.12%)
May 08, 2008 24.53 24.69 24.53 24.68 60,677 +0.09(+0.37%)
May 07, 2008 24.63 24.68 24.51 24.59 42,232 -0.11(-0.45%)
May 06, 2008 24.59 24.75 24.50 24.70 23,037 +0.16(+0.65%)
May 05, 2008 24.59 24.69 24.53 24.54 28,092 -0.10(-0.41%)
May 02, 2008 24.59 24.74 24.55 24.64 27,502 +0.04(+0.16%)
May 01, 2008 24.74 24.74 24.53 24.60 25,551 +0.00(+0.00%)
Apr 30, 2008 24.51 24.66 24.51 24.60 25,368 -0.08(-0.32%)
Apr 29, 2008 24.74 24.75 24.55 24.68 70,187 -0.07(-0.28%)
Apr 28, 2008 24.47 24.79 24.46 24.75 47,667 +0.20(+0.81%)
Apr 25, 2008 24.59 24.59 24.37 24.55 40,853 -0.04(-0.16%)
Apr 24, 2008 24.31 24.59 24.27 24.59 46,400 +0.25(+1.03%)
Apr 23, 2008 24.48 24.48 24.29 24.34 20,400 -0.04(-0.16%)
Apr 22, 2008 24.50 24.70 24.30 24.38 69,575 -0.17(-0.69%)
Apr 21, 2008 24.76 24.76 24.54 24.55 61,275 -0.19(-0.77%)
Apr 18, 2008 24.43 24.74 24.43 24.74 74,000 +0.04(+0.16%)
Apr 17, 2008 24.57 24.70 24.40 24.70 56,400 +0.30(+1.23%)
Apr 16, 2008 24.28 24.58 24.20 24.40 158,700 +0.14(+0.58%)
Apr 15, 2008 24.17 24.28 24.12 24.26 49,900 +0.08(+0.33%)
Apr 14, 2008 24.16 24.20 24.10 24.18 78,757 +0.01(+0.04%)
Apr 11, 2008 24.11 24.18 24.00 24.17 40,700 +0.06(+0.25%)
Apr 10, 2008 24.17 24.20 23.95 24.11 48,100 +0.00(+0.00%)
Apr 09, 2008 24.10 24.17 23.90 24.11 55,800 +0.01(+0.04%)
Apr 08, 2008 23.82 24.19 23.63 24.10 57,900 +0.16(+0.67%)
Apr 07, 2008 24.06 24.17 23.93 23.94 34,261 -0.25(-1.03%)
Apr 04, 2008 24.18 24.20 24.09 24.19 64,900 +0.10(+0.42%)
Apr 03, 2008 24.15 24.15 23.87 24.09 36,900 +0.13(+0.54%)
Apr 02, 2008 23.84 24.10 23.84 23.96 34,100 -0.04(-0.17%)
Apr 01, 2008 23.90 24.14 23.90 24.00 44,600 -0.08(-0.33%)
Mar 31, 2008 24.19 24.19 24.05 24.08 35,500 -0.06(-0.25%)
Mar 28, 2008 24.02 24.19 24.02 24.14 17,300 +0.09(+0.37%)
Mar 27, 2008 24.20 24.20 24.04 24.05 44,400 -0.18(-0.74%)
Mar 26, 2008 24.13 24.36 24.12 24.23 34,100 -0.06(-0.25%)
Mar 25, 2008 24.40 24.40 24.11 24.29 22,300 -0.11(-0.45%)
Mar 24, 2008 24.20 24.52 24.11 24.40 45,500 +0.21(+0.87%)
Mar 21, 2008 24.19 24.20 24.05 24.19 56,200 +0.00(+0.00%)
Mar 20, 2008 24.19 24.20 24.05 24.19 56,200 +0.00(+0.00%)
Mar 19, 2008 24.16 24.20 23.25 24.19 87,050 +0.00(+0.00%)
Mar 18, 2008 23.00 24.25 23.00 24.19 84,000 +0.99(+4.27%)
Mar 17, 2008 22.10 23.99 22.10 23.20 61,600 -0.85(-3.53%)
Mar 14, 2008 24.20 24.20 23.79 24.05 39,142 -0.15(-0.62%)
Mar 13, 2008 24.20 24.20 23.73 24.20 37,100 -0.03(-0.12%)
Mar 12, 2008 24.29 24.38 24.16 24.23 46,600 +0.02(+0.08%)
Mar 11, 2008 23.95 24.30 23.95 24.21 86,825 +0.22(+0.92%)
Mar 10, 2008 24.31 24.38 23.95 23.99 47,100 -0.44(-1.80%)
Mar 07, 2008 24.50 24.50 24.35 24.43 43,300 -0.01(-0.04%)
Mar 06, 2008 24.65 24.65 24.31 24.44 45,000 -0.24(-0.97%)
Mar 05, 2008 24.45 24.70 24.44 24.68 34,500 +0.19(+0.78%)
Mar 04, 2008 24.74 24.79 24.49 24.49 61,600 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.