Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.37 25.37 25.20 25.32 48,300 +0.01(+0.04%)
May 30, 2006 25.34 25.39 25.21 25.31 46,200 -0.35(-1.36%)
May 26, 2006 25.68 25.68 25.59 25.66 155,600 +0.03(+0.12%)
May 25, 2006 25.57 25.64 25.53 25.63 42,200 +0.05(+0.20%)
May 24, 2006 25.56 25.63 25.56 25.58 12,700 -0.03(-0.12%)
May 23, 2006 25.62 25.63 25.57 25.61 15,100 +0.04(+0.16%)
May 22, 2006 25.53 25.63 25.53 25.57 24,600 +0.03(+0.12%)
May 19, 2006 25.52 25.61 25.52 25.54 25,100 -0.01(-0.04%)
May 18, 2006 25.55 25.64 25.55 25.55 21,100 +0.00(+0.00%)
May 17, 2006 25.61 25.61 25.55 25.55 18,300 +0.01(+0.04%)
May 16, 2006 25.60 25.61 25.47 25.54 75,700 -0.06(-0.23%)
May 15, 2006 25.54 25.67 25.45 25.60 40,900 +0.03(+0.12%)
May 12, 2006 25.54 25.62 25.50 25.57 43,200 +0.03(+0.12%)
May 11, 2006 25.49 25.56 25.48 25.54 65,100 -0.05(-0.20%)
May 10, 2006 25.45 25.59 25.45 25.59 78,900 +0.11(+0.43%)
May 09, 2006 25.45 25.57 25.25 25.48 78,700 +0.01(+0.04%)
May 08, 2006 25.55 25.56 25.47 25.47 21,800 -0.07(-0.27%)
May 05, 2006 25.59 25.59 25.51 25.54 16,900 +0.02(+0.08%)
May 04, 2006 25.51 25.56 25.50 25.52 13,400 -0.03(-0.12%)
May 03, 2006 25.59 25.59 25.45 25.55 36,700 +0.00(+0.00%)
May 02, 2006 25.52 25.55 25.42 25.55 60,300 +0.07(+0.27%)
May 01, 2006 25.45 25.53 25.45 25.48 26,200 -0.05(-0.20%)
Apr 28, 2006 25.44 25.53 25.44 25.53 31,900 +0.09(+0.35%)
Apr 27, 2006 25.44 25.70 25.36 25.44 35,300 -0.02(-0.08%)
Apr 26, 2006 25.40 25.70 25.39 25.46 36,400 +0.06(+0.24%)
Apr 25, 2006 25.43 25.52 25.40 25.40 102,000 -0.08(-0.31%)
Apr 24, 2006 25.51 25.54 25.46 25.48 45,800 +0.01(+0.04%)
Apr 21, 2006 25.44 25.50 25.41 25.47 22,500 -0.02(-0.08%)
Apr 20, 2006 25.37 25.51 25.37 25.49 27,400 +0.09(+0.35%)
Apr 19, 2006 25.55 25.55 25.32 25.40 37,700 -0.02(-0.08%)
Apr 18, 2006 25.37 25.45 25.35 25.42 64,700 +0.03(+0.12%)
Apr 17, 2006 25.50 25.50 25.38 25.39 102,300 -0.11(-0.43%)
Apr 13, 2006 25.61 25.90 25.50 25.50 13,200 -0.11(-0.43%)
Apr 12, 2006 25.65 25.70 25.60 25.61 326,800 -0.04(-0.16%)
Apr 11, 2006 25.64 25.70 25.64 25.65 34,100 +0.02(+0.08%)
Apr 10, 2006 25.67 25.67 25.63 25.63 31,000 -0.06(-0.23%)
Apr 07, 2006 25.68 25.72 25.65 25.69 30,800 -0.01(-0.04%)
Apr 06, 2006 25.64 25.95 25.64 25.70 48,300 +0.00(+0.00%)
Apr 05, 2006 25.68 25.73 25.66 25.70 28,800 +0.02(+0.08%)
Apr 04, 2006 25.69 25.72 25.63 25.68 52,200 -0.02(-0.08%)
Apr 03, 2006 25.65 25.72 25.63 25.70 30,400 +0.04(+0.16%)
Mar 31, 2006 25.68 25.75 25.65 25.66 27,400 -0.03(-0.12%)
Mar 30, 2006 25.68 25.77 25.67 25.69 38,400 -0.05(-0.19%)
Mar 29, 2006 25.78 25.82 25.70 25.74 45,300 -0.02(-0.08%)
Mar 28, 2006 25.85 25.85 25.68 25.76 51,700 -0.06(-0.23%)
Mar 27, 2006 25.69 25.82 25.69 25.82 36,500 +0.10(+0.39%)
Mar 24, 2006 25.75 25.79 25.70 25.72 26,200 -0.04(-0.16%)
Mar 23, 2006 25.75 25.78 25.70 25.76 20,600 +0.01(+0.04%)
Mar 22, 2006 25.75 25.77 25.70 25.75 44,200 +0.05(+0.19%)
Mar 21, 2006 25.68 25.72 25.65 25.70 275,300 -0.01(-0.04%)
Mar 20, 2006 25.69 25.73 25.67 25.71 90,700 +0.02(+0.08%)
Mar 17, 2006 25.74 25.77 25.67 25.69 22,700 +0.03(+0.12%)
Mar 16, 2006 25.62 25.67 25.62 25.66 26,800 -0.01(-0.04%)
Mar 15, 2006 25.62 25.67 25.60 25.67 47,600 +0.04(+0.16%)
Mar 14, 2006 25.65 25.66 25.60 25.63 30,600 +0.00(+0.00%)
Mar 13, 2006 25.70 25.72 25.56 25.63 35,600 +0.03(+0.12%)
Mar 10, 2006 25.66 25.66 25.57 25.60 22,700 -0.03(-0.12%)
Mar 09, 2006 25.76 25.76 25.56 25.63 29,800 -0.03(-0.12%)
Mar 08, 2006 25.60 25.76 25.60 25.66 82,900 +0.06(+0.23%)
Mar 07, 2006 25.60 25.64 25.53 25.60 20,900 -0.13(-0.51%)
Mar 06, 2006 25.87 25.87 25.70 25.73 41,100 -0.10(-0.39%)
Mar 03, 2006 25.81 25.87 25.80 25.83 20,600 +0.02(+0.08%)
Mar 02, 2006 25.78 25.83 25.70 25.81 25,700 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.