Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 26.13 26.33 26.12 26.25 37,100 +0.03(+0.11%)
May 27, 2005 26.39 26.64 26.05 26.22 22,800 -0.42(-1.58%)
May 26, 2005 26.65 26.65 26.54 26.64 16,800 +0.09(+0.34%)
May 25, 2005 26.59 26.70 26.55 26.55 20,400 -0.03(-0.11%)
May 24, 2005 26.44 26.65 26.44 26.58 18,800 +0.10(+0.38%)
May 23, 2005 26.45 26.55 26.44 26.48 20,100 -0.03(-0.11%)
May 20, 2005 26.54 26.65 26.45 26.51 21,600 +0.01(+0.04%)
May 19, 2005 26.65 26.69 26.50 26.50 17,700 +0.00(+0.00%)
May 18, 2005 26.47 26.59 26.46 26.50 17,800 +0.04(+0.15%)
May 17, 2005 26.60 26.60 26.46 26.46 18,100 -0.02(-0.08%)
May 16, 2005 26.35 26.55 26.35 26.48 54,100 +0.13(+0.49%)
May 13, 2005 26.48 26.52 26.35 26.35 15,400 -0.15(-0.57%)
May 12, 2005 26.49 26.65 26.47 26.50 29,500 -0.01(-0.04%)
May 11, 2005 26.37 26.52 26.37 26.51 58,400 +0.15(+0.57%)
May 10, 2005 26.32 26.50 26.30 26.36 15,400 -0.04(-0.15%)
May 09, 2005 26.31 26.44 26.30 26.40 11,100 -0.01(-0.04%)
May 06, 2005 26.32 26.42 26.23 26.41 26,400 +0.06(+0.23%)
May 05, 2005 26.28 26.44 26.28 26.35 43,700 +0.07(+0.27%)
May 04, 2005 26.27 26.31 26.22 26.28 32,000 -0.02(-0.08%)
May 03, 2005 26.43 26.43 26.30 26.30 82,000 +0.01(+0.04%)
May 02, 2005 26.24 26.35 26.23 26.29 29,900 +0.06(+0.23%)
Apr 29, 2005 26.38 26.42 26.23 26.23 57,300 -0.20(-0.76%)
Apr 28, 2005 26.25 26.50 26.25 26.43 119,000 +0.18(+0.69%)
Apr 27, 2005 26.20 26.31 26.16 26.25 27,000 +0.04(+0.15%)
Apr 26, 2005 26.20 26.38 26.20 26.21 25,700 +0.04(+0.15%)
Apr 25, 2005 26.20 26.29 26.15 26.17 26,900 -0.04(-0.15%)
Apr 22, 2005 26.22 26.30 26.19 26.21 23,500 -0.01(-0.04%)
Apr 21, 2005 26.09 26.30 26.09 26.22 23,600 +0.05(+0.19%)
Apr 20, 2005 26.07 26.30 26.07 26.17 32,700 -0.06(-0.23%)
Apr 19, 2005 26.12 26.23 26.06 26.23 21,900 +0.21(+0.81%)
Apr 18, 2005 26.17 26.17 26.00 26.02 27,800 -0.25(-0.95%)
Apr 15, 2005 26.29 26.36 26.27 26.27 10,000 -0.08(-0.30%)
Apr 14, 2005 26.17 26.35 26.16 26.35 109,500 +0.15(+0.57%)
Apr 13, 2005 26.15 26.32 26.15 26.20 41,600 +0.05(+0.19%)
Apr 12, 2005 26.07 26.23 25.99 26.15 35,900 +0.04(+0.15%)
Apr 11, 2005 26.10 26.27 26.10 26.11 18,800 -0.05(-0.19%)
Apr 08, 2005 26.01 26.29 26.01 26.16 41,800 +0.15(+0.58%)
Apr 07, 2005 26.02 26.36 26.00 26.01 31,700 +0.00(+0.00%)
Apr 06, 2005 25.97 26.10 25.93 26.01 23,600 +0.01(+0.04%)
Apr 05, 2005 25.96 26.09 25.91 26.00 19,400 +0.07(+0.27%)
Apr 04, 2005 25.86 25.99 25.86 25.93 17,400 +0.11(+0.43%)
Apr 01, 2005 25.85 26.03 25.79 25.82 24,000 -0.02(-0.08%)
Mar 31, 2005 25.80 25.95 25.80 25.84 29,500 +0.04(+0.16%)
Mar 30, 2005 25.91 25.92 25.76 25.80 25,000 -0.07(-0.27%)
Mar 29, 2005 25.75 26.10 25.65 25.87 78,300 +0.15(+0.58%)
Mar 28, 2005 25.68 25.85 25.60 25.72 61,600 +0.04(+0.16%)
Mar 24, 2005 25.67 25.84 25.65 25.68 16,300 -0.07(-0.27%)
Mar 23, 2005 26.00 26.11 25.63 25.75 41,900 -0.35(-1.34%)
Mar 22, 2005 26.04 26.21 25.93 26.10 73,800 -0.05(-0.19%)
Mar 21, 2005 26.20 26.20 25.99 26.15 13,500 +0.11(+0.42%)
Mar 18, 2005 26.00 26.15 25.96 26.04 28,300 -0.01(-0.04%)
Mar 17, 2005 26.16 26.18 26.00 26.05 63,600 -0.13(-0.50%)
Mar 16, 2005 26.12 26.40 26.12 26.18 109,700 +0.06(+0.23%)
Mar 15, 2005 26.07 26.38 26.07 26.12 42,400 +0.07(+0.27%)
Mar 14, 2005 26.64 26.64 25.95 26.05 85,000 -0.49(-1.85%)
Mar 11, 2005 26.48 26.59 26.40 26.54 30,300 +0.05(+0.19%)
Mar 10, 2005 26.37 26.53 26.35 26.49 31,300 +0.09(+0.34%)
Mar 09, 2005 26.56 26.62 26.31 26.40 40,100 -0.20(-0.75%)
Mar 08, 2005 26.57 26.67 26.52 26.60 25,800 +0.03(+0.11%)
Mar 07, 2005 26.70 26.70 26.55 26.57 31,400 -0.06(-0.23%)
Mar 04, 2005 26.59 26.69 26.55 26.63 58,700 +0.05(+0.19%)
Mar 03, 2005 26.64 26.69 26.50 26.58 58,200 -0.06(-0.23%)
Mar 02, 2005 26.60 26.69 26.60 26.64 35,400 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.