Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 25.70 25.70 25.38 25.43 46,500 -0.03(-0.12%)
May 27, 2004 25.65 25.70 25.46 25.46 177,100 -0.51(-1.96%)
May 26, 2004 25.83 25.99 25.83 25.97 73,200 +0.20(+0.78%)
May 25, 2004 25.83 25.84 25.71 25.77 78,500 +0.06(+0.23%)
May 24, 2004 25.70 25.80 25.69 25.71 68,500 +0.02(+0.08%)
May 21, 2004 25.68 25.87 25.50 25.69 71,300 +0.26(+1.02%)
May 20, 2004 25.36 25.45 25.31 25.43 38,900 +0.08(+0.32%)
May 19, 2004 25.45 25.45 25.28 25.35 63,700 +0.08(+0.32%)
May 18, 2004 25.29 25.38 25.24 25.27 46,500 +0.00(+0.00%)
May 17, 2004 25.10 25.29 25.07 25.27 138,100 +0.06(+0.24%)
May 14, 2004 24.96 25.25 24.96 25.21 201,300 +0.19(+0.76%)
May 13, 2004 25.12 25.25 24.93 25.02 243,000 -0.13(-0.52%)
May 12, 2004 25.10 25.25 25.10 25.15 148,600 -0.10(-0.40%)
May 11, 2004 24.47 25.30 24.47 25.25 181,400 +0.71(+2.89%)
May 10, 2004 24.73 24.75 24.45 24.54 273,500 -0.07(-0.28%)
May 07, 2004 25.10 25.11 24.36 24.61 455,100 -0.77(-3.03%)
May 06, 2004 25.66 25.66 25.32 25.38 238,800 -0.31(-1.21%)
May 05, 2004 25.74 25.85 25.69 25.69 176,300 -0.12(-0.46%)
May 04, 2004 25.85 25.89 25.72 25.81 149,100 -0.04(-0.15%)
May 03, 2004 26.00 26.00 25.85 25.85 133,500 -0.18(-0.69%)
Apr 30, 2004 25.95 26.22 25.95 26.03 206,500 +0.08(+0.31%)
Apr 29, 2004 26.13 26.13 25.94 25.95 112,200 -0.02(-0.08%)
Apr 28, 2004 26.35 26.35 25.97 25.97 62,200 -0.16(-0.61%)
Apr 27, 2004 26.00 26.21 25.92 26.13 649,100 +0.07(+0.27%)
Apr 26, 2004 26.05 26.10 25.86 26.06 68,300 -0.14(-0.53%)
Apr 23, 2004 26.27 26.27 25.75 26.20 199,600 -0.15(-0.57%)
Apr 22, 2004 26.17 26.38 26.15 26.35 158,800 +0.28(+1.07%)
Apr 21, 2004 26.28 26.28 26.06 26.07 139,100 -0.29(-1.10%)
Apr 20, 2004 26.45 26.45 26.32 26.36 88,000 -0.09(-0.34%)
Apr 19, 2004 26.27 26.52 26.25 26.45 110,300 -0.05(-0.19%)
Apr 16, 2004 26.40 26.50 26.30 26.50 84,100 -0.13(-0.49%)
Apr 15, 2004 26.34 26.63 26.34 26.63 414,400 +0.10(+0.38%)
Apr 14, 2004 26.45 26.59 26.35 26.53 412,800 -0.17(-0.64%)
Apr 13, 2004 27.00 27.00 26.31 26.70 83,800 -0.33(-1.22%)
Apr 12, 2004 26.92 27.09 26.91 27.03 36,500 +0.08(+0.30%)
Apr 08, 2004 26.97 27.00 26.95 26.95 23,500 +0.01(+0.04%)
Apr 07, 2004 27.12 27.12 26.90 26.94 128,100 +0.03(+0.11%)
Apr 06, 2004 26.96 27.16 26.91 26.91 21,100 -0.21(-0.77%)
Apr 05, 2004 26.90 27.12 26.90 27.12 33,100 +0.00(+0.00%)
Apr 02, 2004 27.31 27.32 27.11 27.12 47,100 -0.26(-0.95%)
Apr 01, 2004 27.43 27.43 27.36 27.38 22,100 -0.01(-0.04%)
Mar 31, 2004 27.38 27.44 27.37 27.39 23,400 -0.02(-0.07%)
Mar 30, 2004 27.55 27.55 27.36 27.41 41,300 -0.14(-0.51%)
Mar 29, 2004 27.46 27.57 27.36 27.55 53,200 +0.07(+0.25%)
Mar 26, 2004 27.38 27.58 27.36 27.48 53,700 +0.08(+0.29%)
Mar 25, 2004 27.44 27.50 27.38 27.40 40,100 -0.03(-0.11%)
Mar 24, 2004 27.30 27.48 27.29 27.43 742,300 +0.09(+0.33%)
Mar 23, 2004 27.37 27.42 27.33 27.34 43,200 -0.02(-0.07%)
Mar 22, 2004 27.36 27.37 27.28 27.36 73,600 +0.07(+0.26%)
Mar 19, 2004 27.30 27.40 27.22 27.29 72,400 -0.02(-0.07%)
Mar 18, 2004 27.42 27.42 27.18 27.31 80,700 -0.09(-0.33%)
Mar 17, 2004 27.40 27.44 27.34 27.40 36,000 +0.06(+0.22%)
Mar 16, 2004 27.45 27.45 27.34 27.34 38,400 -0.05(-0.18%)
Mar 15, 2004 27.25 27.40 27.25 27.39 37,000 +0.21(+0.77%)
Mar 12, 2004 27.26 27.27 27.18 27.18 22,500 +0.04(+0.15%)
Mar 11, 2004 27.38 27.39 27.14 27.14 35,400 -0.21(-0.77%)
Mar 10, 2004 27.36 27.39 27.24 27.35 20,700 -0.02(-0.07%)
Mar 09, 2004 27.42 27.43 27.36 27.37 38,200 +0.02(+0.07%)
Mar 08, 2004 27.42 27.43 27.35 27.35 24,400 -0.04(-0.15%)
Mar 05, 2004 27.41 27.44 27.35 27.39 18,800 +0.04(+0.15%)
Mar 04, 2004 27.39 27.40 27.35 27.35 36,700 -0.03(-0.11%)
Mar 03, 2004 27.38 27.39 27.30 27.38 64,900 +0.03(+0.11%)
Mar 02, 2004 27.39 27.39 27.30 27.35 27,100 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.