Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.67 12.71 12.60 12.69 4,053 +0.09(+0.71%)
May 28, 2015 12.60 12.64 12.60 12.60 1,239 -0.02(-0.16%)
May 27, 2015 12.60 12.62 12.60 12.62 1,534 -0.06(-0.48%)
May 26, 2015 12.68 12.68 12.60 12.68 2,194 -0.01(-0.08%)
May 22, 2015 12.65 12.69 12.69 12.69 2,600 +0.06(+0.44%)
May 21, 2015 12.60 12.63 12.60 12.63 1,049 +0.02(+0.15%)
May 20, 2015 12.65 12.68 12.49 12.62 5,213 -0.04(-0.28%)
May 19, 2015 12.55 12.71 12.55 12.65 1,404 -0.05(-0.39%)
May 18, 2015 12.80 12.80 12.70 12.70 1,462 -0.05(-0.39%)
May 15, 2015 12.73 12.76 12.71 12.75 1,048 +0.05(+0.39%)
May 14, 2015 12.65 12.70 12.55 12.70 3,925 +0.00(+0.00%)
May 13, 2015 12.66 12.70 12.65 12.70 975 +0.16(+1.28%)
May 12, 2015 12.55 12.55 12.54 12.54 4,133 -0.08(-0.63%)
May 11, 2015 12.73 12.80 12.62 12.62 9,624 -0.14(-1.10%)
May 08, 2015 12.80 12.85 12.76 12.76 4,969 +0.01(+0.09%)
May 07, 2015 12.62 12.75 12.62 12.75 1,243 +0.08(+0.62%)
May 06, 2015 12.70 12.72 12.67 12.67 2,050 -0.13(-0.99%)
May 05, 2015 12.81 12.83 12.69 12.80 8,155 -0.03(-0.20%)
May 04, 2015 12.89 12.89 12.82 12.82 4,270 -0.03(-0.23%)
May 01, 2015 12.87 12.95 12.85 12.85 838 -0.06(-0.45%)
Apr 30, 2015 13.00 13.03 12.91 12.91 1,716 -0.16(-1.22%)
Apr 29, 2015 12.89 13.13 12.87 13.07 3,992 +0.18(+1.40%)
Apr 28, 2015 12.95 13.14 12.84 12.89 17,490 -0.13(-1.00%)
Apr 27, 2015 13.09 13.09 12.99 13.02 1,111 -0.05(-0.40%)
Apr 24, 2015 13.07 13.07 13.07 13.07 880 -0.00(-0.03%)
Apr 23, 2015 12.99 13.10 12.99 13.08 978 +0.07(+0.53%)
Apr 22, 2015 12.91 13.01 12.91 13.01 1,555 +0.06(+0.43%)
Apr 21, 2015 13.01 13.03 12.95 12.95 2,473 -0.15(-1.15%)
Apr 20, 2015 13.05 13.10 13.05 13.10 2,112 +0.08(+0.59%)
Apr 17, 2015 13.06 13.06 12.99 13.02 8,914 -0.14(-1.05%)
Apr 16, 2015 13.04 13.16 13.04 13.16 736 -0.02(-0.15%)
Apr 15, 2015 13.21 13.21 13.18 13.18 8,107 -0.03(-0.23%)
Apr 14, 2015 13.15 13.21 13.10 13.21 3,638 +0.16(+1.23%)
Apr 13, 2015 13.05 13.05 13.05 13.05 907 -0.10(-0.76%)
Apr 10, 2015 13.13 13.15 13.13 13.15 2,297 +0.11(+0.84%)
Apr 09, 2015 13.18 13.18 13.04 13.04 2,191 -0.16(-1.21%)
Apr 08, 2015 13.21 13.21 13.18 13.20 2,207 +0.02(+0.15%)
Apr 07, 2015 13.16 13.20 13.00 13.18 7,660 +0.12(+0.93%)
Apr 06, 2015 13.05 13.22 13.02 13.06 2,561 -0.09(-0.70%)
Apr 02, 2015 13.21 13.15 13.15 13.15 3,100 +0.04(+0.31%)
Apr 01, 2015 13.11 13.13 13.08 13.11 1,715 +0.04(+0.31%)
Mar 31, 2015 13.11 13.14 13.07 13.07 1,605 -0.02(-0.15%)
Mar 30, 2015 13.05 13.14 12.91 13.09 8,027 -0.00(-0.02%)
Mar 27, 2015 12.90 13.09 12.90 13.09 1,844 +0.10(+0.79%)
Mar 26, 2015 12.93 12.99 12.93 12.99 1,525 +0.00(+0.00%)
Mar 24, 2015 12.93 12.99 12.99 12.99 5,300 +0.10(+0.78%)
Mar 23, 2015 12.89 12.89 12.85 12.89 2,290 +0.06(+0.47%)
Mar 20, 2015 12.81 12.99 12.81 12.83 1,865 -0.12(-0.93%)
Mar 19, 2015 12.78 12.95 12.78 12.95 6,090 +0.16(+1.29%)
Mar 18, 2015 12.94 12.96 12.76 12.79 6,320 -0.06(-0.51%)
Mar 17, 2015 13.05 13.05 12.85 12.85 4,551 -0.27(-2.05%)
Mar 16, 2015 13.11 13.12 13.11 13.12 2,000 +0.03(+0.27%)
Mar 13, 2015 13.08 13.08 13.08 13.08 700 +0.10(+0.80%)
Mar 12, 2015 13.11 13.12 12.98 12.98 5,820 -0.15(-1.18%)
Mar 09, 2015 13.00 13.13 13.13 13.13 600 +0.13(+1.04%)
Mar 06, 2015 13.01 13.08 13.00 13.00 3,200 -0.24(-1.81%)
Mar 05, 2015 13.30 13.30 13.20 13.24 1,950 +0.04(+0.30%)
Mar 04, 2015 13.28 13.28 13.20 13.20 2,000 -0.05(-0.40%)
Mar 03, 2015 13.26 13.25 13.25 13.25 321 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.