Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.94 13.29 12.94 13.14 7,700 +0.20(+1.55%)
May 29, 2008 12.94 12.94 12.94 12.94 100 +0.00(+0.00%)
May 28, 2008 12.86 12.94 12.86 12.94 2,400 +0.08(+0.62%)
May 27, 2008 12.78 12.86 12.78 12.86 450 +0.10(+0.78%)
May 26, 2008 12.72 12.82 12.72 12.76 0 +0.00(+0.00%)
May 23, 2008 12.72 12.82 12.72 12.76 2,735 -0.09(-0.70%)
May 22, 2008 12.90 12.96 12.85 12.85 2,300 -0.03(-0.23%)
May 21, 2008 13.00 13.09 12.88 12.88 6,850 -0.19(-1.45%)
May 20, 2008 12.87 13.10 12.84 13.07 7,550 +0.27(+2.11%)
May 19, 2008 12.80 12.80 12.80 12.80 250 +0.00(+0.00%)
May 16, 2008 12.84 12.84 12.80 12.80 900 -0.10(-0.78%)
May 15, 2008 12.90 12.90 12.90 12.90 1,200 +0.05(+0.39%)
May 14, 2008 12.73 12.85 12.73 12.85 4,200 +0.16(+1.26%)
May 13, 2008 12.69 12.70 12.69 12.69 17,140 +0.02(+0.16%)
May 12, 2008 12.73 12.75 12.65 12.67 6,300 +0.04(+0.32%)
May 09, 2008 12.73 12.73 12.63 12.63 2,400 -0.13(-1.02%)
May 08, 2008 12.62 12.77 12.62 12.76 3,134 +0.28(+2.24%)
May 07, 2008 12.47 12.48 12.47 12.48 300 +0.05(+0.40%)
May 06, 2008 12.63 12.65 12.41 12.43 2,601 -0.12(-0.96%)
May 05, 2008 12.55 12.55 12.55 12.55 100 -0.09(-0.71%)
May 02, 2008 12.60 12.64 12.60 12.64 1,900 +0.08(+0.64%)
May 01, 2008 12.52 12.56 12.52 12.56 4,600 +0.06(+0.48%)
Apr 30, 2008 12.42 12.50 12.42 12.50 2,600 +0.10(+0.81%)
Apr 29, 2008 12.72 12.72 12.32 12.40 23,985 -0.22(-1.74%)
Apr 28, 2008 12.60 12.64 12.60 12.62 2,764 +0.05(+0.40%)
Apr 25, 2008 12.45 12.57 12.45 12.57 8,300 -0.02(-0.16%)
Apr 24, 2008 12.73 12.73 12.54 12.59 7,851 -0.18(-1.41%)
Apr 23, 2008 12.58 12.80 12.58 12.77 1,800 -0.13(-1.01%)
Apr 22, 2008 12.98 13.13 12.90 12.90 1,600 -0.12(-0.92%)
Apr 21, 2008 13.35 13.35 12.85 13.02 4,490 +0.07(+0.54%)
Apr 18, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Apr 17, 2008 12.70 12.95 12.70 12.95 1,600 +0.20(+1.57%)
Apr 16, 2008 12.78 12.95 12.75 12.75 3,500 -0.04(-0.31%)
Apr 15, 2008 12.65 12.80 12.65 12.79 8,600 +0.14(+1.11%)
Apr 14, 2008 12.65 12.65 12.65 12.65 1,400 +0.14(+1.12%)
Apr 11, 2008 12.32 12.51 12.32 12.51 6,400 +0.26(+2.12%)
Apr 10, 2008 12.25 12.36 12.25 12.25 3,100 +0.05(+0.41%)
Apr 09, 2008 12.60 12.60 12.19 12.20 14,900 -0.05(-0.41%)
Apr 08, 2008 12.32 12.32 12.25 12.25 1,500 -0.12(-0.95%)
Apr 07, 2008 12.36 12.44 12.32 12.37 3,800 +0.05(+0.38%)
Apr 04, 2008 12.31 12.32 12.24 12.32 3,500 +0.01(+0.08%)
Apr 03, 2008 12.32 12.32 12.31 12.31 2,800 +0.03(+0.24%)
Apr 02, 2008 12.28 12.28 12.24 12.28 2,200 +0.04(+0.33%)
Apr 01, 2008 12.00 12.24 11.92 12.24 11,000 +0.20(+1.66%)
Mar 31, 2008 12.10 12.10 12.03 12.04 3,200 +0.00(+0.00%)
Mar 28, 2008 12.24 12.24 12.04 12.04 3,800 -0.20(-1.63%)
Mar 27, 2008 12.04 12.24 11.96 12.24 3,700 +0.24(+2.00%)
Mar 26, 2008 11.88 12.00 11.88 12.00 6,300 +0.12(+1.01%)
Mar 25, 2008 11.88 11.88 11.88 11.88 1,000 +0.03(+0.25%)
Mar 24, 2008 11.92 11.92 11.85 11.85 11,700 -0.07(-0.59%)
Mar 21, 2008 11.92 11.92 11.92 11.92 2,300 +0.00(+0.00%)
Mar 20, 2008 11.92 11.92 11.92 11.92 2,300 +0.00(+0.00%)
Mar 19, 2008 11.94 12.01 11.84 11.92 11,000 -0.04(-0.33%)
Mar 18, 2008 11.96 11.96 11.96 11.96 200 +0.02(+0.17%)
Mar 17, 2008 11.99 11.99 11.94 11.94 500 -0.11(-0.91%)
Mar 14, 2008 12.03 12.05 11.99 12.05 2,700 +0.11(+0.92%)
Mar 13, 2008 12.17 12.17 11.89 11.94 12,100 -0.31(-2.53%)
Mar 12, 2008 12.30 12.30 12.00 12.25 9,600 +0.00(+0.00%)
Mar 11, 2008 12.33 12.33 12.25 12.25 2,500 -0.08(-0.65%)
Mar 10, 2008 12.42 12.50 12.30 12.33 8,800 -0.10(-0.79%)
Mar 07, 2008 12.50 12.50 12.42 12.43 7,100 +0.01(+0.06%)
Mar 06, 2008 12.37 12.50 12.37 12.42 8,100 +0.02(+0.16%)
Mar 05, 2008 12.45 12.50 12.40 12.40 3,700 -0.05(-0.40%)
Mar 04, 2008 12.39 12.45 12.30 12.45 17,300 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.