Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.322 8.356 8.293 8.317 57,758 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.264 8.315 146,714 +0.04(+0.53%)
May 29, 2018 8.293 8.293 8.257 8.271 118,148 +0.01(+0.09%)
May 25, 2018 8.264 8.264 8.264 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.235 8.250 154,828 -0.01(-0.18%)
May 23, 2018 8.264 8.271 8.250 8.264 49,431 +0.01(+0.18%)
May 22, 2018 8.300 8.300 8.242 8.250 47,471 -0.05(-0.61%)
May 21, 2018 8.264 8.300 8.257 8.300 104,672 +0.03(+0.35%)
May 18, 2018 8.250 8.271 8.221 8.271 62,653 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.242 90,975 +0.00(+0.00%)
May 16, 2018 8.206 8.242 8.192 8.242 72,769 +0.04(+0.44%)
May 15, 2018 8.228 8.228 8.192 8.206 126,518 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.235 8.242 46,695 -0.01(-0.18%)
May 11, 2018 8.228 8.366 8.221 8.257 90,125 +0.03(+0.35%)
May 10, 2018 8.242 8.242 8.221 8.228 52,122 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.209 8.209 97,428 -0.04(-0.44%)
May 08, 2018 8.224 8.245 8.216 8.245 75,811 +0.02(+0.26%)
May 07, 2018 8.216 8.238 8.216 8.224 108,175 +0.02(+0.26%)
May 04, 2018 8.238 8.238 8.202 8.202 42,293 -0.01(-0.18%)
May 03, 2018 8.224 8.245 8.209 8.216 61,615 +0.01(+0.09%)
May 02, 2018 8.209 8.238 8.209 8.209 67,417 +0.02(+0.26%)
May 01, 2018 8.231 8.260 8.180 8.188 115,074 -0.02(-0.26%)
Apr 30, 2018 8.195 8.231 8.195 8.209 120,604 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.209 8.209 75,254 +0.00(+0.00%)
Apr 26, 2018 8.202 8.245 8.173 8.209 105,322 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.173 119,931 -0.05(-0.61%)
Apr 24, 2018 8.231 8.231 8.195 8.224 114,112 +0.02(+0.26%)
Apr 23, 2018 8.144 8.202 8.137 8.202 78,678 +0.04(+0.44%)
Apr 20, 2018 8.137 8.166 8.108 8.166 46,775 +0.03(+0.35%)
Apr 19, 2018 8.101 8.137 8.087 8.137 63,198 +0.03(+0.36%)
Apr 18, 2018 8.108 8.137 8.101 8.108 64,885 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.108 8.108 74,404 -0.01(-0.09%)
Apr 16, 2018 8.166 8.166 8.116 8.116 66,449 -0.03(-0.35%)
Apr 13, 2018 8.209 8.209 8.137 8.144 105,794 -0.04(-0.53%)
Apr 12, 2018 8.245 8.245 8.166 8.188 59,353 -0.04(-0.53%)
Apr 11, 2018 8.231 8.253 8.202 8.231 106,409 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.141 8.220 162,321 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.155 8.162 33,390 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,105 +0.03(+0.35%)
Apr 05, 2018 8.184 8.205 8.148 8.148 112,638 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,447 +0.04(+0.44%)
Apr 03, 2018 8.169 8.177 8.133 8.155 84,001 +0.01(+0.09%)
Apr 02, 2018 8.205 8.234 8.141 8.148 109,447 -0.01(-0.09%)
Mar 29, 2018 8.155 8.155 8.155 0 +0.04(+0.44%)
Mar 28, 2018 8.062 8.119 8.062 8.119 73,388 +0.04(+0.53%)
Mar 27, 2018 7.990 8.083 7.976 8.076 127,958 +0.09(+1.08%)
Mar 26, 2018 7.961 8.004 7.933 7.990 48,551 +0.03(+0.32%)
Mar 23, 2018 7.961 7.976 7.839 7.964 96,050 +0.00(+0.04%)
Mar 22, 2018 7.933 7.969 7.933 7.961 51,090 +0.02(+0.27%)
Mar 21, 2018 7.890 7.945 7.890 7.940 74,995 +0.03(+0.36%)
Mar 20, 2018 7.890 7.940 7.890 7.911 57,261 -0.01(-0.07%)
Mar 19, 2018 7.961 7.961 7.911 7.916 53,669 -0.04(-0.56%)
Mar 16, 2018 7.911 7.976 7.904 7.961 98,469 +0.02(+0.27%)
Mar 15, 2018 7.925 7.941 7.897 7.940 92,779 +0.04(+0.45%)
Mar 14, 2018 7.918 7.939 7.904 7.904 77,639 -0.01(-0.18%)
Mar 13, 2018 7.940 7.954 7.918 7.918 83,796 -0.02(-0.27%)
Mar 12, 2018 7.925 7.947 7.904 7.940 50,414 +0.04(+0.50%)
Mar 09, 2018 7.918 7.918 7.890 7.900 73,122 -0.02(-0.22%)
Mar 08, 2018 7.914 7.931 7.907 7.918 93,037 +0.01(+0.14%)
Mar 07, 2018 7.918 7.907 57,172 +0.03(+0.36%)
Mar 06, 2018 7.836 7.886 7.814 7.879 103,851 +0.06(+0.73%)
Mar 05, 2018 7.800 7.843 7.786 7.821 87,008 +0.04(+0.55%)
Mar 02, 2018 7.771 7.800 7.764 7.779 64,234 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.